CollectAI

close-hke_stocks

2019/07/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190730	74.95	75.6	74.55	74.7	4401446	65.1808	down	up	incorrect
0002.HK	CLP Holdings Limited	20190730	85.9	86.15	85.7	85.9	2927806	78.0604
0003.HK	The Hong Kong and China Gas Company Limited	20190730	17.38	17.58	17.36	17.52	13623115	14.9036	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190730	19.6	19.8	19.56	19.66	1625575	18.6875	up	up	correct
0005.HK	HSBC Holdings plc	20190730	63.9	64	63.75	63.8	15034042	58.0523	down	down	correct
0006.HK	Power Assets Holdings Limited	20190730	57.8	57.8	56.6	57.1	2246674	50.0898	down	down	correct
0008.HK	PCCW Limited	20190730	4.53	4.54	4.49	4.5	4976262	3.8332	down	up	incorrect
0009.HK	Keyne Ltd	20190730	0.178	0.178	0.178	0.178	0	0.178
0010.HK	Hang Lung Group Limited	20190730	20.3	20.55	20.25	20.45	751000	18.517	up	up	correct
0011.HK	Hang Seng Bank Limited	20190730	191	192.3	190.1	190.2	1913172	171.4759	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190730	41.5	41.65	41	41.05	5316555	36.3624	down	down	correct
0014.HK	Hysan Development Company Limited	20190730	38.9	38.9	38.4	38.5	1404228	34.6285	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190730	126.2	127.8	126.2	127.8	5975141	112.6777	up	up	correct
0017.HK	New World Development Company Limited	20190730	11.26	11.4	11.08	11.12	44610624	38.4475	down	down	correct
0019.HK	Swire Pacific Limited	20190730	92.65	93	92.45	92.7	1196458	83.5345	up	up	correct
0020.HK	Wheelock and Company Limited	20190730	4.61	4.68	4.6	4.66	17267553	2.1022	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190730	0.16	0.169	0.16	0.169	100000	0.169	up	up	correct
0022.HK	Mexan Limited	20190730	0.205	0.205	0.205	0.205	0	0.205
0023.HK	The Bank of East Asia Limited	20190730	22.5	22.5	22.2	22.45	707553	20.848	down	down	correct
0026.HK	China Motor Bus Company Limited	20190730	126	126	125.4	126	4000	124.4926
0027.HK	Galaxy Entertainment Group Limited	20190730	54.95	55.45	54.6	54.95	4383469	53.8869
0028.HK	Tian An China Investments Company Limited	20190730	3.8	3.85	3.8	3.85	85000	3.4452	up	up	correct
0029.HK	Dynamic Holdings Limited	20190730	8.08	8.12	7.95	8.12	8000	8.0611	up	down	incorrect
0030.HK	Ban Loong Holdings Limited	20190730	0.248	0.248	0.24	0.242	554000	0.242	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190730	0.475	0.485	0.475	0.48	1782000	0.4491	up	up	correct
0032.HK	The Cross	20190730	11.06	11.4	11.06	11.24	33695	10.3784	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190730	0.215	0.215	0.205	0.205	278000	0.1877	down	up	incorrect
0034.HK	Kowloon Development Company Limited	20190730	8.1795	8.1795	8.1468	8.1468	53000	6.6825	down	down	correct
0035.HK	Far East Consortium International Limited	20190730	3.78	3.8	3.76	3.77	1733692	3.069	down	up	incorrect
0036.HK	Far East Holdings International Limited	20190730	0.32	0.32	0.32	0.32	168000	0.32
0037.HK	Far East Hotels and Entertainment Limited	20190730	0.233	0.233	0.23	0.23	110000	0.23	down	down	correct
0038.HK	First Tractor Company Limited	20190730	1.85	1.89	1.85	1.85	194000	1.8151
0039.HK	China Beidahuang Industry Group Holdings Limited	20190730	0.2	0.2	0.196	0.197	11152000	0.197	down	up	incorrect
0040.HK	Gold Peak Industries (Holdings) Limited	20190730	0.82	0.82	0.82	0.82	0	0.7763
0041.HK	Great Eagle Holdings Limited	20190730	32.3	32.3	32	32.1	143108	29.5449	down	up	incorrect
0042.HK	Northeast Electric Development Company Limited	20190730	0.73	0.73	0.73	0.73	12000	0.73
0043.HK	C.P. Pokphand Co. Ltd	20190730	0.65	0.67	0.65	0.67	1020000	0.5551	up	down	incorrect
0045.HK	The Hongkong and Shanghai Hotels Limited	20190730	10.5	10.6	10.5	10.56	246040	10.3735	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190730	3.83	3.85	3.75	3.81	62000	3.2701	down	up	incorrect
0047.HK	Hop Hing Group Holdings Limited	20190730	0.126	0.134	0.126	0.129	24000	0.1247	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190730	0.053	0.053	0.053	0.053	0	1.325
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190730	8.29	8.3	8.28	8.3	8000	7.3647	up	down	incorrect
0051.HK	Harbour Centre Development Limited	20190730	13.76	13.76	13.76	13.76	0	13.1983
0052.HK	Fairwood Holdings Limited	20190730	25.85	26.05	25.8	26.05	105000	22.734	up	up	correct
0053.HK	Guoco Group Limited	20190730	123.5	124.8	123.5	124.8	5000	116.5159	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190730	0.94	0.97	0.94	0.97	41011324	0.8526	up	up	correct
0055.HK	Neway Group Holdings Limited	20190730	0.28	0.28	0.28	0.28	10000	0.28
0057.HK	Chen Hsong Holdings Limited	20190730	2.6	2.61	2.58	2.58	28000	2.249	down	down	correct
0058.HK	Sunway International Holdings Limited	20190730	0.121	0.121	0.121	0.121	5000	0.605
0059.HK	Skyfame Realty (Holdings) Limited	20190730	1.19	1.2	1.18	1.18	3806000	1.1165	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190730	0.77	0.81	0.77	0.78	68000	0.78	up	up	correct
0061.HK	Green Leader Holdings Group Limited	20190730	0.033	0.034	0.033	0.034	452000	0.68	up	down	incorrect
0062.HK	Transport International Holdings Limited	20190730	22.7	22.75	22.5	22.6	126073	20.6515	down	down	correct
0063.HK	China Asia Valley Group Limited	20190730	0.215	0.22	0.205	0.215	766000	0.215
0064.HK	Get Nice Holdings Limited	20190730	0.26	0.265	0.26	0.265	162000	0.221	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190730	0.36	0.36	0.33	0.33	80000	0.33	down	down	correct
0066.HK	MTR Corporation Limited	20190730	51.8	52.4	51.8	52.35	4809498	49.1613	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190730	2.39	2.39	2.35	2.35	3883839	2.0663	down	down	correct
0069.HK	Shangri	20190730	9.58	9.63	9.56	9.6	972222	9.5065	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190730	0.175	0.182	0.175	0.182	742000	0.182	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190730	16.7	16.98	16.6	16.78	38000	15.3069	up	up	correct
0072.HK	Modern Media Holdings Limited	20190730	0.32	0.32	0.32	0.32	0	0.32
0075.HK	Y. T. Realty Group Limited	20190730	2.3	2.3	2.3	2.3	586	2.289
0077.HK	AMS Public Transport Holdings Limited	20190730	0.96	0.97	0.95	0.97	116000	0.7749	up	up	correct
00775.HK	CK Life Sciences International Holdings Inc	20190730	0.39	0.4	0.39	0.395	570000	0.386	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190730	4.84	4.87	4.78	4.83	268000	4.6854	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190730	0.305	0.305	0.305	0.305	0	0.305
0080.HK	China New Economy Fund Limited	20190730	0.079	0.079	0.078	0.078	5220000	0.0702	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190730	4	4.09	4	4.08	2653338	3.5094	up	up	correct
0082.HK	Crazy Sports Group Limited	20190730	0.195	0.2	0.195	0.2	3157000	0.2	up	up	correct
0083.HK	Sino Land Company Limited	20190730	12.92	13.06	12.78	12.8	4438635	11.1087	down	down	correct
0084.HK	Stelux Holdings International Limited	20190730	0.168	0.168	0.168	0.168	38000	0.168
0085.HK	China Electronics Huada Technology Company Limited	20190730	0.71	0.73	0.71	0.71	1164000	0.6944
0086.HK	Sun Hung Kai & Co. Limited	20190730	3.61	3.65	3.6	3.62	418652	3.0219	up	up	correct
0087.HK	Swire Pacific Limited	20190730	14.3	14.3	14.18	14.26	492500	12.5386	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190730	7.7	7.76	7.65	7.69	21000	6.4749	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190730	5.3	5.3	5.3	5.3	0	4.6747
0090.HK	Puxing Energy Limited	20190730	0.86	0.86	0.86	0.86	100000	0.7307
0091.HK	Golden Century International Holdings Group Limited	20190730	0.28	0.28	0.255	0.275	135000	0.2273	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190730	0.325	0.325	0.325	0.325	54000	0.325
0094.HK	Greenheart Group Limited	20190730	0.285	0.285	0.285	0.285	18000	0.285
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190730	2.81	2.81	2.75	2.78	4624000	2.7078	down	up	incorrect
0096.HK	Yusei Holdings Limited	20190730	1.4	1.4	1.4	1.4	0	1.3407
0097.HK	Henderson Investment Limited	20190730	0.67	0.67	0.66	0.67	482000	0.5889
0098.HK	Xingfa Aluminium Holdings Limited	20190730	7.57	7.62	7.57	7.61	433000	7.1116	up	up	correct
0099.HK	Wong's International Holdings Limited	20190730	3.1	3.1	3.1	3.1	0	2.9527
0101.HK	Hang Lung Properties Limited	20190730	18.24	18.64	18.12	18.64	7939653	16.9797	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190730	1.2	1.29	1.2	1.24	3500000	1.24	up	down	incorrect
0103.HK	Shougang Concord Century Holdings Limited	20190730	0.151	0.173	0.15	0.173	202000	0.1559	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20190730	0.55	0.55	0.55	0.55	5000	0.4128
0105.HK	Associated International Hotels Limited	20190730	22.6	22.6	22.6	22.6	0	20.0337
0106.HK	Landsea Green Properties Co. Ltd	20190730	0.91	0.92	0.91	0.92	140000	0.787	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190730	2.39	2.41	2.39	2.4	106000	2.1388	up	up	correct
0108.HK	GR Properties Limited	20190730	1.15	1.2	1.11	1.16	3656000	1.16	up	up	correct
0110.HK	China Fortune Holdings Limited	20190730	0.114	0.115	0.114	0.114	116000	1.14
0111.HK	Cinda International Holdings Limited	20190730	0.51	0.54	0.51	0.52	20000	0.4606	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190730	4.74	4.77	4.63	4.75	437500	3.94	up	up	correct
0114.HK	Herald Holdings Limited	20190730	0.58	0.58	0.58	0.58	0	0.449
0115.HK	Grand Field Group Holdings Limited	20190730	0.101	0.111	0.101	0.104	330000	1.04	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190730	10.62	10.86	10.62	10.82	748969	9.969	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190730	0.63	0.65	0.63	0.64	22000	0.64	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190730	0.425	0.44	0.42	0.43	64000	0.43	up	down	incorrect
0119.HK	Poly Property Group Co. Limited	20190730	2.88	2.92	2.86	2.91	2445000	2.5241	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190730	1.52	1.52	1.47	1.51	662000	1.51	down	down	correct
0122.HK	Crocodile Garments Limited	20190730	0.69	0.69	0.69	0.69	0	0.69
0123.HK	Yuexiu Property Company Limited	20190730	1.8	1.81	1.78	1.78	15175477	7.4447	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190730	1.38	1.38	1.38	1.38	34101	1.3597
0125.HK	Sun Hing Vision Group Holdings Limited	20190730	2.89	2.89	2.89	2.89	0	2.698
0126.HK	Carrianna Group Holdings Company Limited	20190730	0.81	0.81	0.8	0.81	910000	0.7129
0127.HK	Chinese Estates Holdings Limited	20190730	7.13	7.18	7.12	7.12	181226	7.0542	down	down	correct
0128.HK	ENM Holdings Limited	20190730	0.77	0.78	0.76	0.76	764000	0.76	down	down	correct
0129.HK	Asia Standard International Group Limited	20190730	1.51	1.55	1.51	1.54	528705	1.4641	up	down	incorrect
01299.HK	AIA Group Limited	20190730	81.25	83.2	81.2	82.55	27161165	79.9191	up	down	incorrect
0130.HK	Moiselle International Holdings Limited	20190730	0.56	0.56	0.56	0.56	0	0.56
0131.HK	Cheuk Nang (Holdings) Limited	20190730	4.2	4.2	4.2	4.2	0	3.7841
0132.HK	China Investments Holdings Limited	20190730	0.33	0.33	0.33	0.33	0	0.33
0133.HK	China Merchants China Direct Investments Limited	20190730	9.97	10	9.93	9.94	74000	8.8772	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190730	7.07	7.18	6.99	7.03	16754826	6.4348	down	down	correct
0136.HK	HengTen Networks Group Limited	20190730	0.153	0.155	0.153	0.154	32424000	1.54	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190730	0.88	0.88	0.88	0.88	0	0.88
0138.HK	CCT Fortis Holdings Limited	20190730	0.64	0.67	0.64	0.67	44000	0.67	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190730	0.084	0.085	0.083	0.085	23814000	0.085	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190730	0.69	0.69	0.69	0.69	0	0.69
0142.HK	First Pacific Company Limited	20190730	3.32	3.32	3.24	3.29	2516166	2.8174	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190730	13.12	13.18	13.12	13.16	3058418	11.2469	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190730	0.076	0.076	0.076	0.076	0	0.7549
0146.HK	Tai Ping Carpets International Limited	20190730	1.55	1.55	1.55	1.55	0	1.5077
0147.HK	International Business Settlement Holdings Limited	20190730	0.185	0.195	0.185	0.188	1730000	0.188	up	up	correct
0148.HK	Kingboard Holdings Limited	20190730	19.66	19.86	19.62	19.66	646069	17.9417
0149.HK	China Agri	20190730	0.045	0.045	0.041	0.044	1352000	0.044	down	down	correct
0150.HK	Hypebeast Limited	20190730	1.04	1.14	1.03	1.13	7540000	1.1272	up	up	correct
0151.HK	Want Want China Holdings Limited	20190730	6.3	6.36	6.22	6.25	6335570	5.7265	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190730	14.86	14.94	14.58	14.64	1385550	13.1229	down	up	incorrect
0154.HK	Beijing Enterprises Environment Group Limited	20190730	0.73	0.75	0.72	0.74	229000	0.74	up	down	incorrect
0156.HK	Lippo China Resources Limited	20190730	0.181	0.181	0.181	0.181	60000	0.16
0158.HK	Melbourne Enterprises Limited	20190730	224	224	224	224	0	211.6395
0159.HK	Brockman Mining Limited	20190730	0.168	0.168	0.161	0.161	12000	0.161	down	down	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190730	3.95	3.95	3.95	3.95	0	3.5053
0161.HK	AVIC IHL	20190730	25.9	26.06	25.57	25.68	4471957	25.68	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190730	0.25	0.26	0.249	0.26	5108000	0.26	up	up	correct
0163.HK	Emperor International Holdings Limited	20190730	1.99	2	1.98	1.99	1328000	1.7486
0165.HK	China Everbright Limited	20190730	10.54	10.62	10.5	10.5	3492000	9.2742	down	up	incorrect
0166.HK	New Times Energy Corporation Limited	20190730	0.074	0.075	0.071	0.071	1520500	0.071	down	down	correct
0167.HK	IDT International Limited	20190730	0.05	0.056	0.05	0.053	174000	0.053	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190730	47.3	47.5	46.2	46.8	1464358	45.7845	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190730	0.56	0.57	0.55	0.56	673000	0.56
0171.HK	Silver Grant International Holdings Group Limited	20190730	1.49	1.49	1.48	1.49	552000	1.49
0173.HK	K. Wah International Holdings Limited	20190730	4.24	4.24	4.16	4.21	1334962	3.6931	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190730	0.81	0.81	0.81	0.81	0	0.81
0175.HK	Geely Automobile Holdings Limited	20190730	12.4	12.44	12.24	12.38	14752240	12.0013	down	down	correct
0176.HK	Superactive Group Company Limited	20190730	0.27	0.28	0.265	0.28	178000	0.28	up	up	correct
0177.HK	OL	20190730	10.7	10.72	10.6	10.64	1458000	10.64	down	up	incorrect
0178.HK	Sa Sa International Holdings Limited	20190730	2.23	2.25	2.22	2.23	3718000	2.1126
0179.HK	Johnson Electric Holdings Limited	20190730	14.22	14.52	14.22	14.5	965561	13.8679	up	down	incorrect
0180.HK	Kader Holdings Company Limited	20190730	0.84	0.86	0.84	0.86	588000	0.86	up	up	correct
0181.HK	Fujian Holdings Limited	20190730	0.15	0.15	0.15	0.15	0	0.15
0182.HK	OL	20190730	0.38	0.39	0.38	0.39	3950000	0.39	up	down	incorrect
0183.HK	Winfull Group Holdings Limited	20190730	0.95	0.97	0.9	0.97	133600	0.97	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190730	5.1	5.1	4.85	5.02	368000	4.9153	down	down	correct
0185.HK	Zensun Enterprises Limited	20190730	0.315	0.33	0.315	0.33	200000	3.0796	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190730	0.8	0.8	0.8	0.8	0	0.8
0187.HK	OL	20190730	1.52	1.55	1.52	1.53	26000	1.53	up	down	incorrect
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190730	0.059	0.059	0.059	0.059	620000	0.4859
0189.HK	Dongyue Group Limited	20190730	4.43	4.43	4.3	4.31	2365000	3.9298	down	down	correct
0190.HK	HKC (Holdings) Limited	20190730	3.27	3.3	3.27	3.3	2471495	2.646	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190730	9.5	9.5	9.5	9.5	11442	7.3941
0193.HK	Capital Estate Limited	20190730	1.13	1.13	1.13	1.13	0	1.13
0194.HK	Liu Chong Hing Investment Limited	20190730	12.1	12.1	12.06	12.1	13185	10.4681
0195.HK	Greentech Technology International Limited	20190730	0.064	0.064	0.064	0.064	0	0.064
0196.HK	Honghua Group Limited	20190730	0.61	0.63	0.61	0.62	2674000	0.62	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190730	0.23	0.235	0.225	0.234	393603	0.234	up	up	correct
0199.HK	ITC Properties Group Limited	20190730	1.58	1.62	1.58	1.62	36000	1.3784	up	up	correct
0200.HK	Melco International Development Limited	20190730	19.8	20.3	19.64	19.68	2296000	19.585	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190730	0.18	0.181	0.18	0.181	326000	0.1796	up	down	incorrect
0202.HK	EverChina Int'l Holdings Company Limited	20190730	0.213	0.214	0.199	0.21	13665000	0.21	down	down	correct
0204.HK	China Investment Development Limited	20190730	0.12	0.12	0.12	0.12	200000	0.12
0205.HK	SEEC Media Group Limited	20190730	0.021	0.022	0.021	0.022	9420000	0.44	up	up	correct
0206.HK	CMIC Ocean En	20190730	0.295	0.295	0.285	0.29	241000	0.29	down	up	incorrect
0207.HK	Joy City Property Limited	20190730	0.95	0.96	0.93	0.94	3328000	0.82	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190730	2.93	2.97	2.92	2.95	13341210	2.8692	up	up	correct
0210.HK	Daphne International Holdings Limited	20190730	0.175	0.175	0.164	0.164	802000	0.164	down	down	correct
0211.HK	Styland Holdings Limited	20190730	0.052	0.063	0.052	0.06	3680000	0.5743	up	up	correct
0212.HK	Nanyang Holdings Limited	20190730	55	55	55	55	3000	53.2002
0213.HK	National Electronics Holdings Limited	20190730	1.22	1.23	1.21	1.21	122000	1.1001	down	down	correct
0214.HK	Asia Orient Holdings Limited	20190730	1.5	1.5	1.5	1.5	0	1.4317
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190730	1.82	1.83	1.8	1.82	4834000	1.6182
0216.HK	Chinney Investments Limited	20190730	2.66	2.66	2.66	2.66	80000	2.4573
0217.HK	China Chengtong Development Group Limited	20190730	0.221	0.234	0.22	0.234	366000	0.2226	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190730	1.38	1.4	1.38	1.4	15000	1.2971	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190730	2.76	2.77	2.76	2.77	10000	2.7403	up	up	correct
0220.HK	Uni	20190730	9.54	9.86	9.37	9.47	2146800	8.5986	down	down	correct
0222.HK	Min Xin Holdings Limited	20190730	4	4	4	4	8000	3.7521
0223.HK	Elife Holdings Limited	20190730	0.148	0.148	0.127	0.132	4243000	0.132	down	down	correct
0224.HK	Pioneer Global Group Limited	20190730	1.58	1.58	1.58	1.58	4000	1.5349
0225.HK	Pokfulam Development Company Limited	20190730	16.6	16.6	16.6	16.6	0	15.27
0226.HK	Lippo Limited	20190730	2.95	2.95	2.95	2.95	0	2.71
0227.HK	First Shanghai Investments Limited	20190730	0.445	0.455	0.445	0.45	269205	0.4444	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190730	0.235	0.24	0.23	0.236	20560000	0.236	up	up	correct
0229.HK	Raymond Industrial Limited	20190730	1.07	1.07	1.07	1.07	0	0.9271
0230.HK	Minmetals Land Limited	20190730	1.22	1.25	1.2	1.21	736000	1.105	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190730	0.187	0.188	0.184	0.187	3324000	0.187
0234.HK	New Century Group Hong Kong Limited	20190730	0.123	0.123	0.123	0.123	144000	0.1201
0235.HK	China Strategic Holdings Limited	20190730	0.058	0.059	0.057	0.058	9035000	0.058
0236.HK	San Miguel Brewery Hong Kong Limited	20190730	1.15	1.15	1.15	1.15	0	1.15
0237.HK	Safety Godown Company Limited	20190730	15.2	15.2	15.2	15.2	0	4.6968
0239.HK	Pak Fah Yeow International Limited	20190730	2.942	2.942	2.942	2.942	0	2.7026
0240.HK	OL	20190730	1.09	1.1	1.08	1.09	440000	1.09
0241.HK	Alibaba Health Information Technology Limited	20190730	7.33	7.38	7.19	7.23	4092000	7.23	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190730	2.97	2.98	2.94	2.95	1788000	2.7759	down	down	correct
0243.HK	QPL International Holdings Limited	20190730	0.053	0.053	0.051	0.051	1206000	0.612	down	down	correct
0244.HK	The Sincere Company Limited	20190730	0.26	0.275	0.26	0.265	22738000	0.265	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190730	0.145	0.145	0.134	0.14	6816000	0.14	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190730	26.5	26.5	26.5	26.5	0	24.9116
0248.HK	HKC International Holdings Limited	20190730	0.093	0.093	0.093	0.093	0	0.0911
0250.HK	Sino	20190730	0.066	0.066	0.066	0.066	50000	0.0602
0251.HK	S E A Holdings Limited	20190730	9.28	9.3	9.17	9.26	54000	9.1031	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190730	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190730	2.04	2.04	2.04	2.04	0	2.04
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190730	2.65	2.65	2.64	2.65	226000	2.1081
0256.HK	Citychamp Watch & Jewellery Group Limited	20190730	1.64	1.65	1.64	1.64	758000	1.64
0257.HK	China Everbright Environment Group Limited	20190730	7.2	7.2	7.09	7.11	5813318	6.1013	down	down	correct
0258.HK	Tomson Group Limited	20190730	2.25	2.25	2.25	2.25	4000	2.057
0259.HK	Yeebo (International Holdings) Limited	20190730	1.3	1.3	1.29	1.29	102000	1.1849	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190730	0.036	0.043	0.036	0.037	5290000	0.037	up	down	incorrect
0261.HK	GBA Holdings Limited	20190730	0.01	0.01	0.01	0.01	80000	0.01
0262.HK	Deson Development International Holdings Limited	20190730	0.202	0.202	0.202	0.202	0	0.1894
0264.HK	China International Development Corporation Limited	20190730	1.8	2	1.8	1.96	810000	1.96	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190730	0.135	0.135	0.135	0.135	0	0.135
0267.HK	CITIC Limited	20190730	10.38	10.44	10.3	10.4	7834645	9.1384	up	down	incorrect
0268.HK	Kingdee International Software Group Company Limited	20190730	7.55	7.74	7.55	7.64	13198730	7.6324	up	down	incorrect
0269.HK	China Resources and Transportation Group Limited	20190730	0.037	0.04	0.037	0.04	445000	0.04	up	up	correct
0270.HK	Guangdong Investment Limited	20190730	16.5	16.68	16.42	16.46	5737737	14.5588	down	down	correct
0271.HK	Asiasec Properties Limited	20190730	1.6	1.68	1.6	1.67	11000	0.7817	up	up	correct
0272.HK	Shui On Land Limited	20190730	1.72	1.74	1.72	1.73	4040501	1.5432	up	up	correct
0273.HK	Mason Group Holdings Limited	20190730	0.12	0.122	0.12	0.12	1802013	0.12
0274.HK	China Billion Resources Limited	20190730	0.03	0.03	0.027	0.028	47800000	0.56	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190730	0.126	0.126	0.126	0.126	123000	1.26
0277.HK	Tern Properties Company Limited	20190730	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190730	8.8	8.8	8.8	8.8	0	7.829
0280.HK	King Fook Holdings Limited	20190730	0.345	0.35	0.325	0.33	946000	0.3175	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190730	11.5	11.64	11.3	11.52	4476500	11.36	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190730	0.59	0.61	0.57	0.61	8668000	0.6094	up	up	correct
0287.HK	Winfair Investment Company Limited	20190730	12.3	12.3	12.3	12.3	0	11.7678
0288.HK	WH Group Limited	20190730	8	8.09	7.97	8	27434500	7.3837
0289.HK	Wing On Company International Limited	20190730	24.25	24.5	24.2	24.2	14000	21.5376	down	down	correct
0290.HK	China Fortune Financial Group Limited	20190730	0.065	0.066	0.065	0.066	404000	0.66	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190730	38	38.45	37.85	38	2240695	37.4391
0292.HK	Asia Standard Hotel Group Limited	20190730	0.36	0.365	0.36	0.365	130000	0.346	up	up	correct
0293.HK	Cathay Pacific Airways Limited	20190730	11.12	11.18	11.1	11.12	807787	9.5152
0294.HK	Yangtzekiang Garment Limited	20190730	3.68	3.68	3.68	3.68	0	3.5323
0295.HK	Kong Sun Holdings Limited	20190730	0.111	0.119	0.111	0.117	2276800	0.117	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190730	1.54	1.58	1.54	1.57	190000	1.3249	up	up	correct
0297.HK	Sinofert Holdings Limited	20190730	0.89	0.9	0.88	0.9	1534000	0.8377	up	down	incorrect
0298.HK	Chuang's China Investments Limited	20190730	0.49	0.495	0.49	0.495	40000	0.4203	up	down	incorrect
0299.HK	Glory Sun Land Group Limited	20190730	0.81	0.83	0.76	0.83	7415000	0.83	up	up	correct
0303.HK	Vtech Holdings Limited	20190730	68.9	70	68.85	69.3	86300	57.157	up	down	incorrect
0305.HK	Wuling Motors Holdings Limited	20190730	0.315	0.32	0.315	0.32	710000	0.3176	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190730	4.3	4.3	4.26	4.26	188000	4.0874	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190730	1.48	1.49	1.46	1.48	4602000	1.4466
0309.HK	Xinhua News Media Holdings Limited	20190730	0.165	0.168	0.165	0.168	12000	0.168	up	down	incorrect
0310.HK	Prosperity Investment Holdings Limited	20190730	0.03	0.03	0.03	0.03	420000	0.03
0311.HK	Luen Thai Holdings Limited	20190730	0.79	0.79	0.79	0.79	0	0.7724
0312.HK	Shirble Department Store Holdings (China) Limited	20190730	0.97	1	0.97	1	668000	0.9757	up	up	correct
0313.HK	Richly Field China Development Limited	20190730	0.033	0.033	0.031	0.031	1050000	0.031	down	down	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190730	7.3	7.34	7.26	7.3	201224	6.2546
0316.HK	Orient Overseas (International) Limited	20190730	40	40	39.9	40	13500	25.924
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190730	7.66	7.66	7.45	7.52	398000	7.322	down	down	correct
0318.HK	Vongroup Limited	20190730	0.42	0.42	0.42	0.42	0	0.42
0320.HK	Computime Group Limited	20190730	0.73	0.73	0.73	0.73	58000	0.632
0321.HK	Texwinca Holdings Limited	20190730	2.35	2.4	2.35	2.39	1544864	1.8408	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190730	12.44	12.54	12.3	12.3	3016584	11.2482	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190730	3.02	3.02	3	3.01	5346689	2.6477	down	down	correct
0326.HK	China Star Entertainment Limited	20190730	0.91	0.91	0.9	0.91	1220000	0.7836
0327.HK	PAX Global Technology Limited	20190730	3.11	3.17	3.11	3.15	544000	2.8585	up	up	correct
0328.HK	Alco Holdings Limited	20190730	0.48	0.51	0.48	0.51	58000	0.51	up	down	incorrect
0329.HK	OCI International Holdings Limited	20190730	1.29	1.29	1.29	1.29	0	1.29
0330.HK	Esprit Holdings Limited	20190730	1.35	1.39	1.35	1.39	623316	1.3216	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190730	3.14	3.24	3.13	3.2	173000	2.6412	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190730	0.51	0.51	0.5	0.5	252000	0.5	down	down	correct
0333.HK	Top Form International Limited	20190730	1.41	1.42	1.41	1.42	24000	1.2647	up	up	correct
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190730	0.55	0.55	0.52	0.53	3328000	0.53	down	down	correct
0335.HK	Upbest Group Limited	20190730	0.96	1	0.96	1	128000	0.9559	up	up	correct
0336.HK	Huabao International Holdings Limited	20190730	3.31	3.35	3.3	3.35	2725000	3.0822	up	down	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190730	2.98	2.99	2.93	2.97	1324000	2.3919	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190730	2.79	2.8	2.76	2.78	5752926	2.4441	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190730	0.76	0.76	0.76	0.76	0	0.76
0340.HK	Tongguan Gold Group Limited	20190730	0.46	0.47	0.44	0.47	597000	0.47	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190730	1.66	1.66	1.62	1.66	542044	1.66
0343.HK	Culturecom Holdings Limited	20190730	0.149	0.157	0.149	0.157	522000	0.157	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190730	38	38	37.5	37.7	1299683	36.299	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190730	0.085	0.088	0.084	0.088	3080000	0.088	up	up	correct
0347.HK	Angang Steel Company Limited	20190730	3.09	3.09	3.05	3.07	4103600	2.9095	down	up	incorrect
0348.HK	China Healthwise Holdings Limited	20190730	0.048	0.05	0.048	0.05	26800000	0.5	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190730	0.073	0.074	0.066	0.073	3810000	0.365
0352.HK	Fortune Sun (China) Holdings Limited	20190730	0.67	0.67	0.67	0.67	48000	0.67
0354.HK	Chinasoft International Limited	20190730	3.91	4.01	3.87	3.95	4134096	3.9177	up	up	correct
0355.HK	Century City International Holdings Limited	20190730	0.66	0.66	0.65	0.65	143600	0.6326	down	up	incorrect
0356.HK	DT Capital Limited	20190730	0.068	0.068	0.068	0.068	0	0.068
0357.HK	Hainan Meilan International Airport Company Limited	20190730	5.41	5.45	5.4	5.41	247000	5.41
0358.HK	Jiangxi Copper Company Limited	20190730	9.88	10	9.75	9.81	2660888	9.6021	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190730	0.2	0.2	0.185	0.191	60000	0.191	down	down	correct
0360.HK	New Focus Auto Tech Holdings Limited	20190730	0.186	0.186	0.185	0.185	180000	0.185	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190730	0.227	0.227	0.227	0.227	40000	0.227
0362.HK	Xinyang Maojian Group Limited	20190730	0.32	0.33	0.32	0.325	90000	0.325	up	down	incorrect
0363.HK	Shanghai Industrial Holdings Limited	20190730	16.6	16.7	16.54	16.6	626162	13.9033
0365.HK	Sino ICT Holdings Limited	20190730	1.82	1.85	1.78	1.8	258000	1.8	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190730	1.75	1.77	1.75	1.76	34000	1.5576	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190730	1.68	1.7	1.68	1.69	124577	1.5172	up	up	correct
0369.HK	Wing Tai Properties Limited	20190730	5.35	5.35	5.35	5.35	8000	4.6563
0370.HK	China Best Group Holding Limited	20190730	0.18	0.18	0.175	0.18	380000	0.7846
0371.HK	Beijing Enterprises Water Group Limited	20190730	4.26	4.28	4.25	4.26	4866228	3.731
0372.HK	PT International Development Corporation Limited	20190730	0.465	0.47	0.415	0.425	28668000	0.425	down	down	correct
0373.HK	Allied Group Limited	20190730	42.7	42.7	42.7	42.7	0	1.9202
0374.HK	Four Seas Mercantile Holdings Limited	20190730	3.39	3.39	3.39	3.39	102	3.075
0375.HK	YGM Trading Limited	20190730	7.36	7.36	7.36	7.36	24000	6.3739
0376.HK	Yunfeng Financial Group Limited	20190730	4.15	4.18	4.12	4.13	96000	4.13	down	down	correct
0377.HK	China Huajun Group Limited	20190730	8.9	8.9	8.9	8.9	0	8.9
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190730	0.016	0.02	0.016	0.018	35170000	0.18	up	up	correct
0380.HK	China Pipe Group Limited	20190730	0.25	0.25	0.25	0.25	12000	0.25
0381.HK	OL	20190730	0.026	0.027	0.024	0.026	180070000	0.026
0382.HK	Edvantage Group Holdings Limited	20190730	2.98	3.04	2.95	2.98	3544000	2.9122
0383.HK	China Medical & HealthCare Group Limited	20190730	0.17	0.17	0.17	0.17	0	0.17
0384.HK	China Gas Holdings Limited	20190730	32.25	32.95	31.75	32.45	3473993	30.72	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190730	1.79	1.79	1.79	1.79	400	1.6521
0386.HK	China Petroleum & Chemical Corporation	20190730	5.06	5.12	5.06	5.09	42914391	4.16	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190730	1.1	1.1	1.1	1.1	232000	1.0009
0388.HK	Hong Kong Exchanges and Clearing Limited	20190730	267	267.8	265.4	266.4	2813202	251.8467	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190730	0.1	0.1	0.1	0.1	0	0.1
0390.HK	China Railway Group Limited	20190730	5.58	5.64	5.57	5.61	6316478	5.0565	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190730	0.196	0.204	0.187	0.204	1260000	0.204	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190730	38.85	39	38.6	38.6	778156	35.1065	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190730	0.88	0.88	0.87	0.88	1664000	0.7452
0396.HK	Hing Lee (HK) Holdings Limited	20190730	0.38	0.38	0.38	0.38	0	0.38
0397.HK	Power Financial Group Limited	20190730	0.091	0.095	0.091	0.095	405250	0.095	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190730	2.32	2.36	2.32	2.34	552000	2.0494	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190730	0.355	0.355	0.34	0.35	1280000	0.35	down	up	incorrect
0400.HK	OL	20190730	2.07	2.08	2.06	2.08	235000	2.08	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190730	0.056	0.06	0.048	0.052	8965000	0.0506	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190730	5.44	5.45	5.37	5.4	3448050	4.5525	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190730	2.4	2.42	2.39	2.39	65216	2.0171	down	down	correct
0410.HK	SOHO China Limited	20190730	2.57	2.6	2.57	2.57	1811000	2.57
0411.HK	Lam Soon (Hong Kong) Limited	20190730	14.2	14.2	14.2	14.2	0	13.0103
0412.HK	China Shandong Hi	20190730	0.295	0.32	0.28	0.31	55320000	0.31	up	up	correct
0413.HK	South China Holdings Company Limited	20190730	0.2	0.225	0.2	0.22	135682	0.22	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190730	1.61	1.65	1.6	1.65	32000	1.5969	up	up	correct
0418.HK	Founder Holdings Limited	20190730	0.405	0.405	0.405	0.405	66000	0.405
0419.HK	OL	20190730	0.141	0.155	0.14	0.148	3800000	0.148	up	down	incorrect
0420.HK	Fountain Set (Holdings) Limited	20190730	1.18	1.2	1.17	1.2	3252000	1.0379	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190730	0.238	0.247	0.237	0.237	17000	0.237	down	down	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190730	1.62	1.63	1.6	1.6	230000	1.315	down	up	incorrect
0425.HK	OL	20190730	22.6	23.15	22.5	22.85	2786000	22.85	up	up	correct
0426.HK	One Media Group Limited	20190730	0.51	0.51	0.51	0.51	0	0.51
0428.HK	Cocoon Holdings Limited	20190730	0.295	0.295	0.295	0.295	0	0.2819
0431.HK	Greater China Financial Holdings Limited	20190730	0.195	0.2	0.195	0.2	4520000	0.2	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190730	2.02	2.05	2.02	2.02	65000	2.0119
0434.HK	Boyaa Interactive International Limited	20190730	1.36	1.37	1.35	1.35	428000	1.35	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190730	5.9	5.9	5.78	5.8	1263790	4.9961	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190730	0.275	0.275	0.275	0.275	0	0.2583
0438.HK	IRICO Group New Energy Company Limited	20190730	0.57	0.57	0.56	0.56	98000	11.2	down	down	correct
0439.HK	KuangChi Science Limited	20190730	0.47	0.47	0.45	0.46	671000	0.46	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190730	35.55	35.55	35.25	35.55	134210	31.8195
0442.HK	Hifood Group Holdings Co. Limited	20190730	2.39	2.4	2.39	2.4	26000	2.4	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190730	0.162	0.164	0.16	0.164	2560000	0.164	up	up	correct
0445.HK	CIMC	20190730	46000	46550	46000	46400	121	46399.9953	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190730	1.05	1.12	1.05	1.12	5706000	0.9664	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190730	0.31	0.315	0.3	0.305	8648062	0.305	down	up	incorrect
0456.HK	New City Development Group Limited	20190730	0.199	0.201	0.193	0.197	31180000	0.197	down	down	correct
0458.HK	Tristate Holdings Limited	20190730	1.35	1.35	1.35	1.35	0	1.35
0459.HK	Midland IC&I Limited	20190730	0.16	0.16	0.157	0.157	220000	0.157	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190730	1.59	1.63	1.58	1.6	5970000	1.5585	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190730	2.1	2.2	2.1	2.2	64000	2.2	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190730	0.84	0.84	0.71	0.77	202000	0.77	down	down	correct
0467.HK	United Energy Group Limited	20190730	1.42	1.43	1.38	1.43	1276000	1.3699	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190730	4.41	4.48	4.3	4.3	579000	3.5249	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190730	0.054	0.055	0.051	0.052	11504000	1.04	down	down	correct
0472.HK	OL	20190730	0.65	0.7	0.6	0.69	1890000	0.69	up	up	correct
0474.HK	Aceso Life Science Group Limited	20190730	0.245	0.249	0.245	0.248	15402000	0.248	up	up	correct
0475.HK	OL	20190730	0.95	0.95	0.95	0.95	0	0.95
0476.HK	China Dynamics (Holdings) Limited	20190730	0.1	0.103	0.1	0.103	660000	0.103	up	down	incorrect
0480.HK	HKR International Limited	20190730	4.01	4.07	3.99	4.02	359200	3.6662	up	down	incorrect
0482.HK	Sandmartin International Holdings Limited	20190730	0.091	0.091	0.091	0.091	0	0.91
0483.HK	Bauhaus International (Holdings) Limited	20190730	1.23	1.23	1.23	1.23	0	0.4661
0484.HK	OL	20190730	4.8	4.88	4.79	4.82	39100	4.82	up	down	incorrect
0485.HK	China Sinostar Group Company Limited	20190730	0.035	0.035	0.035	0.035	140000	0.7
0486.HK	United Company RUSAL International Public Joint	20190730	3.6	3.68	3.59	3.66	6786200	3.66	up	up	correct
0487.HK	Success Universe Group Limited	20190730	0.245	0.248	0.245	0.248	264000	0.248	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190730	11.3	11.3	11.12	11.12	188154	9.4398	down	up	incorrect
0489.HK	Dongfeng Motor Group Company Limited	20190730	7.29	7.29	7.18	7.22	6318093	6.1835	down	down	correct
0491.HK	Emperor Culture Group Limited	20190730	0.113	0.113	0.108	0.108	480000	0.108	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190730	0.8	0.87	0.79	0.85	95198024	0.85	up	up	correct
0495.HK	Paladin Limited	20190730	0.135	0.135	0.135	0.135	0	0.135
0496.HK	Kasen International Holdings Limited	20190730	6.6	6.69	6.51	6.65	1388000	6.65	up	up	correct
0497.HK	CSI Properties Limited	20190730	0.36	0.365	0.36	0.36	680000	0.3378
0498.HK	Blue River Holdings Limited	20190730	0.105	0.107	0.105	0.107	1170000	0.535	up	down	incorrect
0499.HK	Qingdao Holdings International Limited	20190730	0.66	0.66	0.66	0.66	200	0.616
0500.HK	Frontier Services Group Limited	20190730	0.88	0.88	0.88	0.88	60000	0.88
0503.HK	Lansen Pharmaceutical Holdings Limited	20190730	0.97	1.02	0.96	1.02	137000	0.4912	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190730	0.6	0.6	0.6	0.6	1019000	0.6
0506.HK	China Foods Limited	20190730	3.29	3.38	3.29	3.36	563381	3.1903	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190730	0.325	0.33	0.32	0.33	3010000	0.33	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190730	0.212	0.212	0.208	0.208	4620000	0.208	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190730	0.052	0.053	0.05	0.051	2574000	1.02	down	down	correct
0511.HK	Television Broadcasts Limited	20190730	13.3	13.4	13.16	13.34	175500	12.7737	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190730	4.24	4.26	4.19	4.26	488000	4.1261	up	up	correct
0513.HK	Continental Holdings Limited	20190730	0.094	0.094	0.094	0.094	3000	0.8673
0515.HK	China Silver Technology Holdings Limited	20190730	0.09	0.09	0.085	0.085	822000	0.425	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190730	2.43	2.46	2.42	2.45	416000	2.0076	up	up	correct
0518.HK	Tungtex (Holdings) Company Limited	20190730	0.49	0.49	0.49	0.49	10000	0.4566
0519.HK	Applied Development Holdings Limited	20190730	0.365	0.365	0.31	0.315	1410000	0.315	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190730	10.52	10.94	10.5	10.92	482200	10.6583	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190730	96.5	97.25	93.4	93.6	1679030	87.8151	down	down	correct
0525.HK	Guangshen Railway Company Limited	20190730	2.6	2.65	2.6	2.63	1274000	2.514	up	down	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190730	0.43	0.445	0.43	0.44	3244000	0.44	up	up	correct
0528.HK	Kingdom Holdings Limited	20190730	1.7	1.7	1.7	1.7	0	1.6125
0529.HK	SiS International Holdings Limited	20190730	3.8	3.8	3.8	3.8	0	3.7513
0530.HK	Goldin Financial Holdings Limited	20190730	2.68	2.69	2.67	2.69	7576000	2.69	up	up	correct
0531.HK	Samson Holding Ltd	20190730	0.35	0.35	0.34	0.35	100000	0.35
0532.HK	Wong's Kong King International (Holdings) Limited	20190730	0.85	0.86	0.83	0.86	34000	0.7282	up	up	correct
0533.HK	Goldlion Holdings Limited	20190730	2.97	2.99	2.97	2.98	16000	2.4594	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190730	0.94	0.97	0.94	0.97	41011324	0.8351	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190730	1.25	1.27	1.25	1.26	406000	1.0408	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190730	3.43	3.43	3.32	3.35	420000	2.874	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190730	0.28	0.28	0.28	0.28	260000	0.245
0542.HK	TFG International Group Limited	20190730	0.25	0.25	0.25	0.25	6016000	0.25
0543.HK	Pacific Online Limited	20190730	1.82	1.84	1.81	1.83	117000	1.5458	up	up	correct
0544.HK	Daido Group Limited	20190730	0.041	0.041	0.041	0.041	0	0.041
0546.HK	OL	20190730	4.05	4.07	3.99	4.03	1626000	4.03	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190730	0.11	0.11	0.107	0.108	1260073	1.08	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190730	9.36	9.45	9.34	9.4	684000	8.1702	up	up	correct
0550.HK	KK Culture Holdings Limited	20190730	1.2	1.2	1.2	1.2	0	1.2
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190730	22.55	22.55	22.3	22.45	1139617	20.7848	down	up	incorrect
0552.HK	China Communications Services Corporation Limited	20190730	5.55	5.65	5.51	5.58	5409838	5.1906	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190730	2.52	2.54	2.51	2.53	160000	2.5008	up	up	correct
0554.HK	Hans Energy Company Limited	20190730	0.285	0.285	0.285	0.285	400000	0.285
0556.HK	Pan Asia Environmental Protection Group Limited	20190730	1.11	1.13	1.1	1.11	2832000	1.11
0558.HK	L.K. Technology Holdings Limited	20190730	0.66	0.68	0.66	0.67	360250	0.5683	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190730	0.023	0.023	0.023	0.023	1210000	0.023
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190730	1.6	1.62	1.58	1.62	16000	1.499	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190730	1.3	1.3	1.28	1.29	628000	1.2303	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190730	3.72	3.84	3.72	3.8	497000	3.4841	up	down	incorrect
0565.HK	Art Group Holdings Limited	20190730	0.385	0.385	0.385	0.385	0	0.385
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190730	1.27	1.29	1.23	1.28	445600	1.28	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190730	3.6	3.69	3.58	3.67	14092000	3.502	up	up	correct
0571.HK	eSun Holdings Limited	20190730	1.09	1.1	1.08	1.09	176000	1.09
0572.HK	OL	20190730	0.07	0.071	0.066	0.067	13604000	0.067	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190730	1.46	1.48	1.46	1.48	228000	1.2833	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190730	0.138	0.15	0.138	0.141	696000	0.141	up	down	incorrect
0575.HK	Endurance RP Limited	20190730	0.23	0.232	0.225	0.23	1136084	0.23
0576.HK	Zhejiang Expressway Co. Ltd	20190730	7.48	7.57	7.47	7.53	2510000	6.6274	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190730	1.35	1.39	1.34	1.38	1188000	1.2548	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190730	1.06	1.1	1.06	1.06	126000	0.9928
0581.HK	OL	20190730	3.96	3.99	3.74	3.77	4141000	3.77	down	down	correct
0582.HK	Landing International Development Limited	20190730	1.15	1.18	1.09	1.11	8408160	1.11	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190730	0.55	0.56	0.55	0.55	80000	0.55
0585.HK	Imagi International Holdings Limited	20190730	2	2	2	2	0	2
0586.HK	China Conch Venture Holdings Limited	20190730	27.3	27.5	27.1	27.35	1688924	26.2789	up	up	correct
0588.HK	Beijing North Star Company Limited	20190730	2.95	2.97	2.91	2.95	892000	2.6509
0590.HK	Luk Fook Holdings (International) Limited	20190730	23.15	23.65	23	23.55	243654	20.4542	up	up	correct
0592.HK	Bossini International Holdings Limited	20190730	0.212	0.225	0.212	0.22	482000	0.205	up	up	correct
0595.HK	AV Concept Holdings Limited	20190730	0.3	0.31	0.3	0.31	24000	0.2434	up	up	correct
0596.HK	OL	20190730	3.85	3.88	3.81	3.86	3538674	3.86	up	up	correct
0598.HK	Sinotrans Limited	20190730	2.77	2.82	2.74	2.75	3385914	2.442	down	down	correct
0599.HK	OL	20190730	0.47	0.47	0.47	0.47	0	0.47
0600.HK	China Infrastructure Investment Limited	20190730	0.042	0.042	0.042	0.042	0	0.042
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190730	0.31	0.315	0.29	0.3	10720000	0.2746	down	down	correct
0602.HK	OL	20190730	0.27	0.285	0.27	0.28	105000	0.28	up	up	correct
0603.HK	China Oil And Gas Group Limited	20190730	0.36	0.37	0.36	0.365	748000	0.365	up	up	correct
0604.HK	Shenzhen Investment Limited	20190730	2.82	2.85	2.81	2.82	2604165	2.3845
0607.HK	Fullshare Holdings Limited	20190730	0.305	0.31	0.295	0.295	39108038	0.295	down	up	incorrect
0608.HK	High Fashion International Limited	20190730	1.82	1.82	1.82	1.82	0	1.693
0609.HK	Tiande Chemical Holdings Limited	20190730	0.58	0.6	0.57	0.59	168000	0.5651	up	up	correct
0610.HK	Wai Kee Holdings Limited	20190730	5.2	5.25	5.13	5.13	74000	4.3156	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190730	0.37	0.385	0.37	0.38	754000	0.38	up	up	correct
0613.HK	Planetree International Development Limited	20190730	0.142	0.148	0.142	0.148	262000	1.48	up	up	correct
0616.HK	Eminence Enterprise Limited	20190730	0.049	0.05	0.046	0.048	23875000	0.96	down	down	correct
0617.HK	Paliburg Holdings Limited	20190730	2.97	2.98	2.95	2.95	63300	2.8777	down	down	correct
0619.HK	South China Financial Holdings Limited	20190730	0.47	0.495	0.47	0.48	136000	0.48	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190730	5.75	5.75	5.58	5.68	380000	5.68	down	down	correct
0621.HK	Taung Gold International Limited	20190730	0.037	0.038	0.037	0.038	15970000	0.038	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190730	0.89	0.94	0.89	0.94	8617203	0.9346	up	up	correct
0623.HK	SinoMedia Holding Limited	20190730	1.38	1.42	1.36	1.4	1237000	1.2648	up	up	correct
0626.HK	Public Financial Holdings Limited	20190730	3.27	3.27	3.27	3.27	78000	2.8421
0628.HK	Gome Finance Technology Co. Ltd	20190730	0.5	0.53	0.465	0.53	126400	0.53	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190730	0.45	0.45	0.45	0.45	0	0.45
0630.HK	AMCO United Holding Limited	20190730	0.077	0.077	0.06	0.061	300000	0.061	down	up	incorrect
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190730	3.21	3.27	3.17	3.17	5844000	3.0223	down	down	correct
0632.HK	CHK Oil Limited	20190730	1	1.03	0.88	1	223698	1
0635.HK	Playmates Holdings Limited	20190730	1.19	1.22	1.19	1.2	42000	1.0082	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190730	13.7	13.74	13.6	13.68	433500	12.8931	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190730	0.37	0.385	0.37	0.385	270000	0.3728	up	up	correct
0638.HK	OL	20190730	0.84	0.84	0.81	0.81	142000	0.81	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190730	1.7	1.7	1.67	1.69	1168000	1.3531	down	up	incorrect
0640.HK	Infinity Development Holdings Company Limited	20190730	0.75	0.75	0.75	0.75	12000	0.6243
0641.HK	CHTC Fong's International Company Limited	20190730	0.61	0.64	0.6	0.62	266000	0.5824	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190730	0.43	0.43	0.43	0.43	0	0.43
0646.HK	OL	20190730	0.033	0.038	0.033	0.035	1040000	0.035	up	down	incorrect
0650.HK	IDG Energy Investment Limited	20190730	0.9	0.92	0.9	0.92	88000	0.92	up	up	correct
0653.HK	Bonjour Holdings Limited	20190730	0.155	0.157	0.15	0.155	336000	0.155
0655.HK	Hongkong Chinese Limited	20190730	0.99	1.01	0.99	1.01	209143	0.9478	up	down	incorrect
0656.HK	Fosun International Limited	20190730	10.48	10.56	10.4	10.42	8640634	9.8429	down	down	correct
0657.HK	G	20190730	0.064	0.064	0.064	0.064	0	0.064
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190730	4.97	5.24	4.95	5.08	3626000	4.8596	up	up	correct
0659.HK	NWS Holdings Limited	20190730	14.96	14.96	14.7	14.7	2268689	12.425	down	down	correct
0660.HK	Wai Chun Bio	20190730	0.046	0.046	0.046	0.046	0	0.46
0661.HK	China Daye Non	20190730	0.05	0.055	0.049	0.053	966000	0.053	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190730	4.23	4.23	4.21	4.21	18000	3.9796	down	down	correct
0663.HK	King Stone Energy Group Limited	20190730	0.108	0.114	0.108	0.114	327000	0.114	up	down	incorrect
0665.HK	Haitong International Securities Group Limited	20190730	2.39	2.39	2.35	2.35	3883839	2.0663	down	up	incorrect
0667.HK	China East Education Holdings Limited	20190730	13.3	13.46	13.1	13.2	5369000	12.813	down	down	correct
0668.HK	Doyen International Holdings Limited	20190730	0.345	0.345	0.345	0.345	0	0.345
0669.HK	Techtronic Industries Company Limited	20190730	60	60.3	59	59.5	3481419	57.5536	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190730	4.41	4.48	4.4	4.43	3362000	4.3474	up	up	correct
0672.HK	Zhong An Group Limited	20190730	0.265	0.27	0.265	0.27	83800	0.2488	up	up	correct
0673.HK	China Health Group Limited	20190730	0.125	0.129	0.125	0.129	195000	0.129	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190730	0.195	0.195	0.195	0.195	0	0.195
0675.HK	K & P International Holdings Limited	20190730	0.58	0.58	0.58	0.58	2000	0.4611
0676.HK	Pegasus International Holdings Limited	20190730	0.85	0.95	0.85	0.95	40000	0.95	up	up	correct
0677.HK	Golden Resources Development International Limited	20190730	0.55	0.56	0.55	0.56	138000	0.4929	up	up	correct
0678.HK	Genting Hong Kong Limited	20190730	0.99	0.99	0.98	0.99	92100	0.99
0679.HK	Asia Tele	20190730	1.52	1.53	1.5	1.53	121000	1.4558	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190730	0.145	0.15	0.145	0.148	2894954	0.148	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190730	0.06	0.06	0.06	0.06	1056000	0.06
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190730	0.06	0.062	0.059	0.059	3358400	0.059	down	down	correct
0683.HK	Kerry Properties Limited	20190730	30.8	30.9	30.1	30.15	991863	23.6056	down	down	correct
0684.HK	Allan International Holdings Limited	20190730	1.55	1.55	1.55	1.55	0	1.3276
0685.HK	Media Chinese International Limited	20190730	0.34	0.34	0.34	0.34	50000	0.3125
0686.HK	Beijing Energy International Holding Co. Ltd	20190730	0.28	0.3	0.27	0.285	43556000	0.285	up	up	correct
0687.HK	Tysan Holdings Limited	20190730	1.49	1.49	1.49	1.49	120000	0.2876
0688.HK	China Overseas Land & Investment Limited	20190730	27.55	28.1	27.5	27.6	7044134	24.2719	up	up	correct
0689.HK	EPI (Holdings) Limited	20190730	0.084	0.105	0.084	0.105	9421403	0.105	up	down	incorrect
0690.HK	Uni	20190730	0.135	0.139	0.13	0.138	6960000	0.138	up	down	incorrect
0691.HK	China Shanshui Cement Group Limited	20190730	3.12	3.15	3.09	3.15	151000	3.15	up	down	incorrect
0693.HK	Tan Chong International Limited	20190730	2.37	2.37	2.37	2.37	0	2.1752
0694.HK	Beijing Capital International Airport Company Limited	20190730	6.07	6.24	6.07	6.15	4156000	5.7017	up	down	incorrect
0695.HK	Dongwu Cement International Limited	20190730	1.38	1.38	1.38	1.38	0	1.2822
0696.HK	TravelSky Technology Limited	20190730	15.84	16.26	15.72	15.72	1294000	15.3657	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190730	0.295	0.305	0.295	0.305	1510800	1.3271	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190730	0.58	0.59	0.58	0.59	7600000	0.5223	up	up	correct
0699.HK	CAR Inc	20190730	15.5	15.6	15.26	15.45	8421888	15.45	down	down	correct
0700.HK	Tencent Holdings Limited	20190730	372	377.8	371.2	373.2	10540960	371.1481	up	up	correct
0701.HK	CNT Group Limited	20190730	0.35	0.375	0.35	0.375	100000	0.3206	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190730	0.121	0.124	0.12	0.12	530000	0.12	down	down	correct
0703.HK	Future Bright Holdings Limited	20190730	0.395	0.4	0.395	0.4	258000	0.4	up	up	correct
0707.HK	Asia Television Holdings Limited	20190730	0.058	0.059	0.055	0.056	7060000	0.056	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190730	8.66	8.83	8.66	8.77	200000	8.77	up	up	correct
0709.HK	Giordano International Limited	20190730	2.67	2.76	2.65	2.72	3444528	2.2663	up	up	correct
0710.HK	BOE Varitronix Limited	20190730	2.53	2.64	2.45	2.51	334000	2.4794	down	down	correct
0711.HK	OL	20190730	0.58	0.59	0.58	0.59	296000	0.59	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190730	0.058	0.061	0.058	0.06	1290000	0.24	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190730	0.51	0.51	0.495	0.495	94000	0.495	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190730	0.4	0.405	0.4	0.405	26000	0.405	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190730	1.03	1.05	1.02	1.05	2009042	0.7427	up	up	correct
0717.HK	Emperor Capital Group Limited	20190730	0.28	0.285	0.28	0.285	662552	0.285	up	down	incorrect
0718.HK	Tai United Holdings Limited	20190730	0.207	0.215	0.207	0.215	535000	0.215	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190730	3.86	3.86	3.77	3.81	76000	3.5309	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190730	0.069	0.069	0.065	0.065	75000	0.065	down	down	correct
0721.HK	China Financial International Investments Limited	20190730	0.133	0.139	0.132	0.136	230000	0.136	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190730	1.36	1.36	1.36	1.36	2000	1.242
0724.HK	Ruixin International Holdings Limited	20190730	0.072	0.076	0.072	0.076	196000	0.076	up	up	correct
0725.HK	Perennial International Limited	20190730	1.01	1.01	1.01	1.01	0	1.01
0726.HK	DIT Group Limited	20190730	0.183	0.185	0.179	0.18	2640000	0.72	down	down	correct
0727.HK	Crown International Corporation Limited	20190730	0.3	0.3	0.3	0.3	0	0.3
0728.HK	China Telecom Corporation Limited	20190730	3.52	3.58	3.51	3.55	25737740	3.226	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190730	0.154	0.156	0.154	0.156	47000	0.156	up	down	incorrect
0732.HK	Truly International Holdings Limited	20190730	1.11	1.14	1.11	1.12	2106156	1.1002	up	up	correct
0733.HK	OL	20190730	2.25	2.27	2.25	2.25	92000	2.25
0736.HK	China Properties Investment Holdings Limited	20190730	0.027	0.027	0.025	0.026	54038	1.0292	down	down	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190730	4.21	4.34	4.21	4.26	302305	3.5554	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190730	0.6	0.61	0.59	0.6	722000	0.5022
0743.HK	Asia Cement (China) Holdings Corporation	20190730	11.66	11.78	11.54	11.66	1269793	10.0683
0745.HK	China National Culture Group Limited	20190730	0.015	0.016	0.015	0.016	36180000	0.32	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190730	4.12	4.14	4.12	4.14	136000	3.3963	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190730	0.255	0.255	0.25	0.255	12000	0.255
0751.HK	Skyworth Group Limited	20190730	2.15	2.16	2.13	2.14	2604000	2.14	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190730	2.54	2.57	2.54	2.54	82000	2.3322
0753.HK	Air China Limited	20190730	7.7	7.84	7.7	7.75	2229811	7.6705	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190730	8.18	8.24	8.1	8.22	737000	6.4457	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190730	0.105	0.105	0.105	0.105	405000	0.105
0756.HK	Summi (Group) Holdings Limited	20190730	0.16	0.16	0.16	0.16	0	0.16
0757.HK	Solargiga Energy Holdings Limited	20190730	0.108	0.114	0.108	0.113	67000	0.113	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190730	0.58	0.58	0.58	0.58	18000	0.58
0759.HK	CEC International Holdings Limited	20190730	0.485	0.485	0.485	0.485	68000	0.4751
0760.HK	Talent Property Group Limited	20190730	0.05	0.053	0.047	0.048	1875000	0.048	down	down	correct
0762.HK	China Unicom (Hong Kong) Limited	20190730	7.81	7.83	7.72	7.75	25694038	6.8804	down	down	correct
0763.HK	ZTE Corporation	20190730	24.6	24.8	24.4	24.6	5442151	24.1387
0764.HK	Eternity Investment Limited	20190730	0.164	0.165	0.16	0.163	306353	0.163	down	down	correct
0765.HK	Perfectech International Holdings Limited	20190730	1.04	1.04	1.04	1.04	0	1.04
0767.HK	Zhong Ji Longevity Science Group Limited	20190730	0.041	0.041	0.041	0.041	0	0.041
0768.HK	UBA Investments Limited	20190730	0.067	0.067	0.067	0.067	0	0.067
0769.HK	China Rare Earth Holdings Limited	20190730	0.475	0.49	0.47	0.485	8942037	0.485	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190730	1.04	1.05	1.03	1.03	264000	0.7582	down	up	incorrect
0772.HK	China Literature Limited	20190730	32.3	32.3	31.6	31.9	2484019	31.9	down	up	incorrect
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190730	0.39	0.4	0.39	0.395	570000	0.386	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190730	2	2	2	2	3000	2
0777.HK	NetDragon Websoft Holdings Limited	20190730	19.28	20	19.28	19.9	748499	18.6254	up	down	incorrect
0778.HK	Fortune Real Estate Investment Trust	20190730	10.36	10.4	10.32	10.32	3732890	8.87	down	up	incorrect
0780.HK	Tongcheng	20190730	15	15.28	14.8	14.86	814400	14.86	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190730	0.395	0.445	0.39	0.415	6010000	0.415	up	up	correct
0788.HK	China Tower Corporation Limited	20190730	2.09	2.11	2.06	2.08	335976432	2.0078	down	down	correct
0789.HK	Artini Holdings Limited	20190730	0.066	0.066	0.064	0.066	14090000	0.33
0794.HK	OL	20190730	0.61	0.64	0.61	0.63	312000	0.63	up	down	incorrect
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190730	0.6	0.6	0.59	0.6	356000	0.5468
0799.HK	IGG Inc	20190730	7.9	7.92	7.73	7.74	2873630	6.799	down	down	correct
0800.HK	OL	20190730	0.195	0.203	0.186	0.186	1924000	0.186	down	up	incorrect
0802.HK	China e	20190730	0.134	0.145	0.134	0.135	140000	0.135	up	up	correct
0804.HK	Pinestone Capital Limited	20190730	0.086	0.086	0.086	0.086	0	0.0854
0806.HK	Value Partners Group Limited	20190730	4.78	4.8	4.76	4.78	2161646	4.4297
0807.HK	SIIC Environment Holdings Ltd	20190730	1.53	1.53	1.5	1.51	478000	1.3403	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190730	3.28	3.32	3.26	3.28	1542576	2.7705
0809.HK	Global Bio	20190730	0.142	0.149	0.142	0.145	6610000	0.145	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190730	0.138	0.138	0.138	0.138	0	1.1686
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190730	5.42	5.76	5.4	5.49	703000	4.8183	up	down	incorrect
0812.HK	Southwest Securities International Securities Limited	20190730	0.102	0.102	0.102	0.102	0	0.102
0813.HK	Shimao Group Holdings Limited	20190730	21.75	22.4	21.55	22.25	3425631	18.9417	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190730	1.43	1.5	1.43	1.43	30000	1.1883
0815.HK	OL	20190730	0.66	0.75	0.65	0.74	17098000	0.74	up	down	incorrect
0817.HK	China Jinmao Holdings Group Limited	20190730	5.12	5.29	5.12	5.22	38869778	4.4365	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190730	1.38	1.45	1.38	1.4	4224000	1.4	up	up	correct
0819.HK	Tianneng Power International Limited	20190730	6.3	6.34	6.26	6.3	662000	5.8534
0820.HK	HSBC China Dragon Fund	20190730	9.5	9.5	9.5	9.5	20500	9.5
0821.HK	Value Convergence Holdings Limited	20190730	0.69	0.7	0.66	0.66	1212000	0.66	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190730	0.475	0.475	0.46	0.465	94000	0.4021	down	down	correct
0823.HK	Link Real Estate Investment Trust	20190730	92.3	92.6	91.4	92.25	6687192	83.373	down	down	correct
0825.HK	New World Department Store China Limited	20190730	1.38	1.42	1.38	1.39	171000	1.39	up	up	correct
0826.HK	Tiangong International Company Limited	20190730	2.4	2.45	2.39	2.41	2592000	2.2817	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190730	0.198	0.198	0.185	0.186	688000	0.186	down	down	correct
0828.HK	Dynasty Fine Wines Group Limited	20190730	0.63	0.65	0.5	0.52	40337500	0.52	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190730	0.325	0.33	0.315	0.315	1154000	0.2851	down	down	correct
0830.HK	OL	20190730	0.89	0.89	0.88	0.88	202000	0.88	down	down	correct
0831.HK	Convenience Retail Asia Limited	20190730	4.02	4.02	4.02	4.02	14000	3.6217
0832.HK	Central China Real Estate Limited	20190730	3.74	3.76	3.72	3.76	99000	2.6047	up	up	correct
0833.HK	Alltronics Holdings Limited	20190730	0.485	0.485	0.485	0.485	0	0.4327
0834.HK	China Kangda Food Company Limited	20190730	0.82	0.82	0.82	0.82	36000	0.82
0836.HK	China Resources Power Holdings Company Limited	20190730	11.06	11.12	11	11.02	1981594	9.5927	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190730	4.7	4.72	4.7	4.7	59000	3.7251
0838.HK	EVA Precision Industrial Holdings Limited	20190730	0.66	0.68	0.66	0.68	34000	0.6229	up	down	incorrect
0839.HK	China Education Group Holdings Limited	20190730	12.58	12.58	12.1	12.32	2007000	11.8517	down	up	incorrect
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190730	0.355	0.355	0.325	0.33	122000	0.33	down	down	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190730	0.38	0.385	0.38	0.385	26000	0.385	up	up	correct
0842.HK	OL	20190730	0.65	0.66	0.65	0.66	70000	0.66	up	up	correct
0844.HK	Greatime International Holdings Limited	20190730	0.61	0.61	0.59	0.59	248000	0.59	down	down	correct
0845.HK	Glorious Property Holdings Limited	20190730	0.345	0.36	0.34	0.35	769000	0.35	up	up	correct
0848.HK	Maoye International Holdings Limited	20190730	0.55	0.56	0.55	0.56	856000	0.5296	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190730	0.16	0.171	0.16	0.171	70000	0.171	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190730	0.345	0.345	0.345	0.345	6000	0.345
0853.HK	MicroPort Scientific Corporation	20190730	6.86	6.92	6.82	6.83	2160783	6.8116	down	down	correct
0854.HK	Willas	20190730	3.29	3.29	3.29	3.29	0	2.833
0855.HK	China Water Affairs Group Limited	20190730	7.2	7.25	7.13	7.15	604000	6.233	down	down	correct
0856.HK	VSTECS Holdings Limited	20190730	4.4	4.4	4.31	4.31	980798	3.9829	down	down	correct
0857.HK	PetroChina Company Limited	20190730	4.21	4.25	4.19	4.21	39714631	3.5431
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190730	0.095	0.096	0.089	0.096	560000	0.096	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190730	0.8	0.82	0.8	0.82	126000	0.82	up	down	incorrect
0860.HK	Apollo Future Mobility Group Limited	20190730	0.38	0.39	0.38	0.39	701590	0.39	up	up	correct
0861.HK	Digital China Holdings Limited	20190730	4.41	4.53	4.41	4.48	1810252	4.2605	up	up	correct
0862.HK	Vision Values Holdings Limited	20190730	0.204	0.22	0.2	0.218	1095000	0.218	up	up	correct
0863.HK	BC Technology Group Limited	20190730	5.2	5.3	5.1	5.2	35500	5.2
0864.HK	Wing Lee Property Investments Limited	20190730	0.64	0.64	0.64	0.64	0	0.64
0865.HK	Jiande International Holdings Limited	20190730	0.058	0.058	0.058	0.058	8000	0.058
0866.HK	OL	20190730	0.246	0.246	0.246	0.246	0	0.246
0867.HK	China Medical System Holdings Limited	20190730	7.48	7.56	7.4	7.49	2239000	6.8144	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190730	8.2	8.38	8.2	8.32	7347451	7.3815	up	up	correct
0869.HK	Playmates Toys Limited	20190730	0.72	0.76	0.72	0.75	256000	0.75	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190730	0.105	0.115	0.105	0.11	598000	0.22	up	down	incorrect
0872.HK	TUS International Limited	20190730	0.4	0.4	0.4	0.4	100000	0.4
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190730	32.95	33.45	32.55	33.15	1183227	31.2878	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190730	1.09	1.09	1.08	1.08	89100	1.08	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190730	0.175	0.175	0.175	0.175	0	0.175
0878.HK	Soundwill Holdings Limited	20190730	10.92	11.08	10.9	11.06	21500	10.5026	up	up	correct
0880.HK	SJM Holdings Limited	20190730	8.75	8.88	8.68	8.7	9968000	8.4151	down	up	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190730	22.2	22.25	21.9	22.15	5149126	21.6913	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190730	2.4	2.42	2.4	2.41	820000	2.1623	up	up	correct
0883.HK	CNOOC Limited	20190730	13	13.16	13	13.12	24747860	11.1093	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190730	5.23	5.29	5.2	5.22	6832982	4.4661	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190730	0.265	0.265	0.26	0.26	186750	0.26	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190730	0.194	0.195	0.192	0.192	950000	0.1816	down	down	correct
0888.HK	Bison Finance Group Limited	20190730	1.13	1.14	1.12	1.12	788000	1.12	down	down	correct
0889.HK	Datronix Holdings Limited	20190730	1.01	1.01	1.01	1.01	20000	0.9287
0893.HK	China Vanadium Titano	20190730	0.25	0.255	0.25	0.255	100000	0.255	up	up	correct
0894.HK	OL	20190730	0.53	0.56	0.53	0.54	148000	0.54	up	down	incorrect
0895.HK	Dongjiang Environmental Company Limited	20190730	7.24	7.35	7.17	7.28	93900	6.836	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190730	1.33	1.36	1.33	1.33	45250	1.0917
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190730	0.33	0.33	0.32	0.32	765000	0.32	down	down	correct
0899.HK	Asia Resources Holdings Limited	20190730	0.05	0.05	0.05	0.05	2000000	0.05
0900.HK	AEON Credit Service (Asia) Company Limited	20190730	6.81	6.84	6.8	6.83	180000	5.6115	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190730	0.095	0.095	0.095	0.095	80	0.095
0902.HK	Huaneng Power International Inc	20190730	4.52	4.53	4.45	4.51	11764918	3.9705	down	up	incorrect
0904.HK	China Green (Holdings) Limited	20190730	0.195	0.195	0.195	0.195	219290	0.195
0905.HK	Global Mastermind Capital Limited	20190730	0.139	0.139	0.139	0.139	0	0.139
0906.HK	CPMC Holdings Limited	20190730	3.03	3.13	3	3.03	884000	2.6716
0908.HK	Zhuhai Holdings Investment Group Limited	20190730	5.71	5.78	5.7	5.74	7277380	5.74	up	up	correct
0910.HK	China Sandi Holdings Limited	20190730	0.55	0.55	0.55	0.55	74500	0.55
0911.HK	Qianhai Health Holdings Limited	20190730	0.244	0.244	0.236	0.236	95000	0.236	down	down	correct
0912.HK	Suga International Holdings Limited	20190730	1.83	1.83	1.83	1.83	0	1.5005
0913.HK	Unity Investments Holdings Limited	20190730	0.032	0.044	0.032	0.036	1822000	0.36	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190730	46.7	47.2	46.55	46.65	5015346	42.5476	down	down	correct
0915.HK	Daohe Global Group Limited	20190730	0.213	0.213	0.213	0.213	0	0.213
0916.HK	China Longyuan Power Group Corporation Limited	20190730	4.61	4.72	4.61	4.68	11160905	4.4773	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190730	0.18	0.18	0.18	0.18	0	0.18
0921.HK	OL	20190730	8.43	9.21	8.43	8.9	4263000	8.9	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190730	0.24	0.24	0.235	0.235	50000	0.1909	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190730	0.079	0.081	0.078	0.078	1340000	0.078	down	down	correct
0924.HK	Khoon Group Limited	20190730	0.71	0.73	0.7	0.73	400000	0.73	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190730	0.213	0.224	0.213	0.221	428000	0.221	up	down	incorrect
0926.HK	Besunyen Holdings Company Limited	20190730	0.41	0.42	0.41	0.42	474000	0.2736	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190730	1.27	1.27	1.27	1.27	20000	1.0831
0929.HK	IPE Group Limited	20190730	0.79	0.82	0.75	0.76	735000	0.7542	down	up	incorrect
0931.HK	China LNG Group Limited	20190730	0.56	0.58	0.55	0.56	2229000	0.56
0932.HK	Shunten International (Holdings) Limited	20190730	0.55	0.57	0.54	0.55	23316000	0.55
0934.HK	Sinopec Kantons Holdings Limited	20190730	3.18	3.22	3.18	3.18	1534000	2.7101
0935.HK	Dragon Crown Group Holdings Limited	20190730	0.59	0.59	0.58	0.59	238000	0.518
0936.HK	Kaisa Capital Investment Holdings Limited	20190730	0.91	0.91	0.91	0.91	0	0.91
0938.HK	Man Sang International Limited	20190730	0.54	0.54	0.51	0.53	70000	2.65	down	down	correct
0939.HK	China Construction Bank Corporation	20190730	6.11	6.2	6.11	6.15	289806742	5.4278	up	down	incorrect
0941.HK	China Mobile Limited	20190730	67.1	67.95	66.85	67.5	11341861	58.2171	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190730	0.172	0.172	0.17	0.172	1968000	0.172
0945.HK	Manulife Financial Corporation	20190730	143.4	144.4	142.9	142.9	17241	126.8549	down	up	incorrect
0947.HK	MOBI Development Co. Ltd	20190730	1.13	1.15	1.13	1.14	388000	1.1115	up	up	correct
0948.HK	OL	20190730	1.7	1.7	1.51	1.7	76500	1.7
0950.HK	Lee's Pharmaceutical Holdings Limited	20190730	4.8	4.99	4.79	4.96	445766	4.8	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190730	2.97	2.97	2.92	2.94	340700	2.7305	down	down	correct
0952.HK	OL	20190730	0.39	0.39	0.39	0.39	10000	0.39
0953.HK	Shaw Brothers Holdings Limited	20190730	0.188	0.188	0.188	0.188	20000	0.188
0954.HK	Changmao Biochemical Engineering Company Limited	20190730	0.87	0.87	0.87	0.87	60000	0.771
0956.HK	China Suntien Green Energy Corporation Limited	20190730	2.06	2.08	2.04	2.07	1464000	1.8441	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190730	0.087	0.087	0.08	0.086	2753450	0.86	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190730	29.6	29.95	29.4	29.6	1281315	27.0661
0966.HK	China Taiping Insurance Holdings Company Limited	20190730	22.1	22.45	22	22.2	7606680	20.3757	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190730	4.4	4.45	4.33	4.41	16335833	4.1472	up	up	correct
0969.HK	OL	20190730	0.084	0.084	0.084	0.084	0	0.084
0970.HK	Sparkle Roll Group Limited	20190730	0.265	0.27	0.265	0.27	7992000	0.27	up	up	correct
0973.HK	L'Occitane International S.A	20190730	16.66	17.38	16.48	17.06	780525	16.3242	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190730	1.55	1.55	1.55	1.55	0	1.55
0975.HK	Mongolian Mining Corporation	20190730	0.098	0.109	0.097	0.104	4312000	1.04	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190730	0.95	0.95	0.94	0.95	614000	0.95
0978.HK	China Merchants Land Limited	20190730	1.14	1.17	1.13	1.13	3084000	0.9453	down	down	correct
0979.HK	Green Energy Group Limited	20190730	0.156	0.156	0.156	0.156	0	0.156
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190730	1.75	1.89	1.75	1.88	1049000	1.88	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190730	9.03	9.36	9.03	9.22	22395862	9.22	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190730	0.22	0.224	0.219	0.221	3120000	0.221	up	up	correct
0983.HK	SOCAM Development Limited	20190730	2.04	2.08	2.04	2.08	76000	2.08	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190730	3.8	3.8	3.8	3.8	6500	3.2253
0985.HK	CST Group Limited	20190730	0.025	0.026	0.024	0.025	19111680	2
0986.HK	China Environmental Energy Investment Limited	20190730	0.86	0.93	0.82	0.92	5300340	0.837	up	down	incorrect
0987.HK	China Renewable Energy Investment Limited	20190730	0.188	0.192	0.188	0.192	10100	0.1713	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190730	0.038	0.04	0.038	0.039	66000	0.39	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20190730	0.18	0.184	0.179	0.181	875000	0.181	up	up	correct
0990.HK	Theme International Holdings Limited	20190730	0.146	0.146	0.146	0.146	1640000	0.146
0991.HK	Datang International Power Generation Co. Ltd	20190730	1.82	1.83	1.8	1.81	2066000	1.5256	down	down	correct
0992.HK	Lenovo Group Limited	20190730	6.35	6.44	6.33	6.38	12804750	5.7203	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190730	4.76	4.86	4.76	4.84	746018	4.2839	up	down	incorrect
0996.HK	Carnival Group International Holdings Limited	20190730	0.034	0.034	0.031	0.031	329820000	0.775	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190730	0.89	0.94	0.88	0.9	83200	0.8663	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190730	4.42	4.45	4.41	4.41	20557005	3.7867	down	down	correct
0999.HK	I.T Limited	20190730	16.82	17.06	16.8	16.92	10436268	16.7395	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190730	160.8732	160.8732	160.8732	160.8732	0	160.8732
10.HK	HANG LUNG GROUP LTD	20190730	20.3	20.55	20.25	20.45	751000	18.517	up	down	incorrect
1000.HK	Beijing Media Corporation Limited	20190730	1.68	1.68	1.6	1.68	18000	1.68
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190730	0.56	0.56	0.56	0.56	105000	0.5012
1002.HK	V.S. International Group Limited	20190730	0.092	0.095	0.09	0.091	1052000	0.091	down	down	correct
1003.HK	Huanxi Media Group Limited	20190730	1.57	1.66	1.57	1.66	3490000	1.66	up	up	correct
1005.HK	Matrix Holdings Limited	20190730	3.72	3.72	3.72	3.72	0	3.501
1007.HK	Longhui International Holdings Limited	20190730	0.1	0.109	0.1	0.108	803900	0.1025	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190730	0.79	0.82	0.79	0.81	22000	0.5029	up	up	correct
1009.HK	International Entertainment Corporation	20190730	0.83	0.83	0.83	0.83	68000	0.83
1010.HK	PacRay International Holdings Limited	20190730	1.9	1.9	1.9	1.9	0	1.9
1011.HK	China NT Pharma Group Company Limited	20190730	0.78	0.8	0.78	0.8	364000	0.8	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190730	0.046	0.046	0.046	0.046	0	0.46
1020.HK	Cybernaut International Holdings Company Limited	20190730	0.19	0.192	0.187	0.191	7640000	0.191	up	down	incorrect
1022.HK	Feiyu Technology International Company Ltd	20190730	0.219	0.219	0.219	0.219	0	0.219
1023.HK	Sitoy Group Holdings Limited	20190730	1.2	1.22	1.18	1.18	178000	0.9747	down	down	correct
1025.HK	KNT Holdings Limited	20190730	0.76	0.85	0.76	0.79	1040000	0.7431	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190730	0.212	0.212	0.212	0.212	0	0.212
1027.HK	China Jicheng Holdings Limited	20190730	0.034	0.035	0.034	0.035	45000	0.7	up	up	correct
1028.HK	C.banner International Holdings Limited	20190730	0.345	0.345	0.345	0.345	13000	0.345
1029.HK	IRC Limited	20190730	0.198	0.207	0.195	0.207	15658000	0.207	up	down	incorrect
1030.HK	Seazen Group Limited	20190730	6.99	7	6.8	6.82	22110000	6.1154	down	down	correct
1031.HK	Kingston Financial Group Limited	20190730	1.45	1.46	1.45	1.46	110000	1.4173	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190730	0.93	0.93	0.91	0.93	2530000	0.93
1034.HK	Fullwealth International Group Holdings Limited	20190730	0.241	0.248	0.237	0.243	2112000	0.243	up	down	incorrect
1036.HK	Vanke Overseas Investment Holding Company Limited	20190730	4.66	4.66	4.5	4.59	35033	4.2828	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190730	0.5	0.51	0.5	0.5	110000	0.5
1038.HK	CK Infrastructure Holdings Limited	20190730	60.8	61.2	60.55	61.1	1059735	54.22	up	down	incorrect
1039.HK	Changyou Alliance Group Limited	20190730	0.45	0.46	0.45	0.46	3531000	0.46	up	up	correct
1044.HK	Hengan International Group Company Limited	20190730	59.05	59.85	59	59.6	1853534	52.5903	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190730	3.15	3.2	3.07	3.07	146000	2.5645	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190730	0.48	0.48	0.48	0.48	0	0.48
1047.HK	Ngai Hing Hong Company Limited	20190730	0.57	0.57	0.57	0.57	0	0.55
1049.HK	Celestial Asia Securities Holdings Limited	20190730	0.136	0.136	0.136	0.136	0	2.2795
1050.HK	Karrie International Holdings Limited	20190730	1.15	1.15	1.14	1.15	472000	0.9108
1051.HK	G	20190730	0.056	0.058	0.056	0.057	4330938	3.42	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190730	6.24	6.26	6.2	6.21	1014000	5.4916	down	up	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190730	1.05	1.08	1.05	1.06	296000	1.06	up	down	incorrect
1055.HK	China Southern Airlines Company Limited	20190730	5.14	5.23	5.12	5.14	7204000	5.14
1057.HK	Zhejiang Shibao Company Limited	20190730	1.1	1.1	1.07	1.09	228000	1.09	down	down	correct
1058.HK	Guangdong Tannery Limited	20190730	0.52	0.52	0.52	0.52	0	0.52
1060.HK	Alibaba Pictures Group Limited	20190730	1.62	1.62	1.6	1.61	7320000	1.61	down	down	correct
1061.HK	Essex Bio	20190730	6.4	6.4	6.1	6.22	377000	6.0178	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190730	0.167	0.167	0.167	0.167	0	0.167
1063.HK	Suncorp Technologies Limited	20190730	0.02	0.02	0.018	0.019	3430000	0.38	down	up	incorrect
1064.HK	Zhong Hua International Holdings Limited	20190730	0.165	0.165	0.165	0.165	40000	0.165
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190730	2.78	2.79	2.78	2.79	2862000	2.5335	up	down	incorrect
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190730	7.57	7.69	7.57	7.58	4886600	7.3526	up	up	correct
1068.HK	China Yurun Food Group Limited	20190730	1.11	1.21	1.11	1.18	5450000	1.18	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190730	0.022	0.022	0.019	0.021	223160000	0.021	down	down	correct
107.HK	SICHUAN EXPRESS LTD H	20190730	2.39	2.41	2.39	2.4	106000	2.1698	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190730	3.6	3.67	3.6	3.64	553667	3.2987	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190730	3.24	3.31	3.24	3.29	5270000	2.6983	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190730	4.94	4.98	4.85	4.89	1355600	4.4936	down	down	correct
1073.HK	Da Yu Financial Holdings Limited	20190730	0.445	0.485	0.435	0.455	24506000	0.455	up	up	correct
1075.HK	Capinfo Company Limited	20190730	0.37	0.38	0.37	0.37	72000	0.3256
1076.HK	Imperial Pacific International Holdings Limited	20190730	0.196	0.199	0.195	0.197	81180000	3.94	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190730	0.183	0.183	0.18	0.182	13168000	0.182	down	down	correct
108.HK	GR PROPERTIES LTD	20190730	1.15	1.2	1.11	1.16	3656000	1.16	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190730	0.091	0.1	0.091	0.098	205500	0.098	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190730	0.92	0.94	0.9	0.94	488000	0.94	up	up	correct
1083.HK	Towngas China Company Limited	20190730	5.9	5.97	5.84	5.84	1373000	5.4456	down	down	correct
1085.HK	Hengxin Technology Ltd	20190730	2.19	2.19	2.19	2.19	0	2.1365
1086.HK	Goodbaby International Holdings Limited	20190730	1.66	1.68	1.66	1.66	874420	1.66
1088.HK	China Shenhua Energy Company Limited	20190730	15.6	15.84	15.6	15.74	9347750	12.4611	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190730	1	1.79	1	1.79	54000	1.6709	up	up	correct
1091.HK	South Manganese Investment Limited	20190730	0.385	0.39	0.385	0.385	922000	0.385
1093.HK	CSPC Pharmaceutical Group Limited	20190730	13.82	14	13.72	13.74	38960487	6.9076	down	down	correct
1094.HK	China Public Procurement Limited	20190730	0.228	0.228	0.228	0.228	5080	0.228
1097.HK	i	20190730	0.097	0.097	0.095	0.095	100766	0.095	down	down	correct
1098.HK	Road King Infrastructure Limited	20190730	16.4	16.44	16.08	16.34	726844	13.4945	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190730	29.8	29.8	29.25	29.35	4195984	27.3728	down	up	incorrect
1100.HK	Mainland Headwear Holdings Limited	20190730	1.05	1.05	1.05	1.05	0	0.9118
1101.HK	China Huarong Energy Company Limited	20190730	0.106	0.121	0.106	0.117	11339000	0.117	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190730	0.395	0.395	0.395	0.395	2000	0.395
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190730	0.024	0.026	0.024	0.026	3152000	0.026	up	up	correct
1104.HK	APAC Resources Limited	20190730	0.98	1	0.98	1	609000	0.7547	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190730	0.88	0.88	0.88	0.88	0	0.8248
1107.HK	Modern Land (China) Co. Limited	20190730	1.12	1.15	1.12	1.15	145800	0.8729	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190730	1.8	1.81	1.79	1.81	78000	1.81	up	up	correct
1109.HK	China Resources Land Limited	20190730	33.9	34.65	33.7	34.35	5289055	31.5495	up	down	incorrect
1110.HK	Kingworld Medicines Group Limited	20190730	0.86	0.86	0.82	0.83	644000	0.7982	down	down	correct
1111.HK	Chong Hing Bank Limited	20190730	13.68	13.68	13.68	13.68	0	12.5139
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190730	46.8	48.35	46.25	46.5	294500	43.2233	down	down	correct
1113.HK	CK Asset Holdings Limited	20190730	61.2	61.65	60.85	61.1	3776750	54.2013	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190730	2.07	2.07	1.97	2.02	55000	2.02	down	down	correct
1116.HK	Mayer Holdings Limited	20190730	0.227	0.227	0.227	0.227	18000	0.227
1117.HK	China Modern Dairy Holdings Ltd	20190730	1.24	1.27	1.23	1.25	1990000	1.2342	up	up	correct
1118.HK	Golik Holdings Limited	20190730	0.65	0.65	0.65	0.65	0	0.5891
1119.HK	iDreamSky Technology Holdings Limited	20190730	5.48	5.65	5.22	5.27	2735200	5.27	down	up	incorrect
1120.HK	OL	20190730	1.75	1.75	1.75	1.75	0	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190730	0.5	0.5	0.5	0.5	0	0.5
1122.HK	Qingling Motors Co. Ltd	20190730	1.99	2.02	1.99	2.02	392000	1.7087	up	up	correct
1123.HK	China	20190730	0.25	0.25	0.25	0.25	0	0.2345
1124.HK	Coastal Greenland Limited	20190730	0.155	0.158	0.151	0.154	3194000	0.154	down	up	incorrect
1125.HK	Lai Fung Holdings Limited	20190730	8.1	8.1	7.9	8.01	40800	7.8498	down	down	correct
1126.HK	Dream International Limited	20190730	4.25	4.25	4.25	4.25	0	3.8806
1127.HK	Lion Rock Group Limited	20190730	1.35	1.36	1.35	1.36	24000	1.1562	up	up	correct
1128.HK	Wynn Macau Limited	20190730	18.58	18.82	18.38	18.4	5045612	17.8819	down	down	correct
1129.HK	China Water Industry Group Limited	20190730	0.56	0.58	0.53	0.54	2144000	0.54	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190730	0.103	0.113	0.103	0.108	680000	0.108	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190730	0.226	0.227	0.222	0.226	130000	0.226
1133.HK	Harbin Electric Company Limited	20190730	2.48	2.52	2.48	2.49	1770000	2.4751	up	up	correct
1134.HK	Kelfred Holdings Limited	20190730	1.02	1.03	1	1.01	1072000	0.9784	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190730	4.55	4.69	4.55	4.64	2362000	4.606	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190730	4.52	4.52	4.47	4.5	1490000	4.1399	down	down	correct
1140.HK	Wealthking Investments Limited	20190730	1.95	1.97	1.95	1.97	16000	1.9223	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190730	0.197	0.197	0.191	0.192	4360000	0.1815	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20190730	0.103	0.103	0.103	0.103	1550	1.03
1143.HK	Link	20190730	0.1	0.105	0.095	0.1	108000	1.9506
1145.HK	Courage Investment Group Limited	20190730	0.27	0.27	0.27	0.27	0	0.225
1146.HK	China Outfitters Holdings Limited	20190730	0.192	0.192	0.192	0.192	0	0.192
1148.HK	Xinchen China Power Holdings Limited	20190730	0.375	0.385	0.375	0.385	18000	0.385	up	down	incorrect
1150.HK	Milan Station Holdings Limited	20190730	0.1	0.1	0.1	0.1	0	0.3657
1152.HK	Momentum Financial Holdings Limited	20190730	0.285	0.285	0.285	0.285	2000	0.285
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190730	5.44	5.58	5.4	5.5	7550700	5.1142	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190730	5.55	5.56	5.53	5.56	1752701	2.3266	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190730	1.69	1.69	1.61	1.63	53500	1.63	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190730	1.86	1.86	1.85	1.86	300000	1.86
1162.HK	Lumina Group Limited	20190730	0.355	0.355	0.345	0.35	224000	0.35	down	down	correct
1164.HK	CGN Mining Company Limited	20190730	0.32	0.32	0.32	0.32	120000	0.3058
1165.HK	Shunfeng International Clean Energy Limited	20190730	0.295	0.31	0.29	0.305	5640000	0.305	up	up	correct
1166.HK	Solartech International Holdings Limited	20190730	0.074	0.08	0.073	0.074	4480000	0.074
1168.HK	Sinolink Worldwide Holdings Limited	20190730	0.57	0.58	0.55	0.55	2414000	0.4424	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190730	1.28	1.28	1.25	1.28	2282000	1.1542
1171.HK	Yanzhou Coal Mining Company Limited	20190730	6.96	7.02	6.94	6.95	14475001	5.1966	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190730	0.193	0.193	0.193	0.193	100000	0.1913
1173.HK	Veeko International Holdings Limited	20190730	0.109	0.109	0.108	0.108	120000	0.1068	down	down	correct
1176.HK	Zhuguang Holdings Group Company Limited	20190730	1.02	1.07	0.98	1.01	3762000	1.0047	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190730	14.25	14.625	14.25	14.37	29472874	9.4447	up	up	correct
1180.HK	Paradise Entertainment Limited	20190730	1.14	1.24	1.08	1.15	444000	1.15	up	down	incorrect
1181.HK	Tang Palace (China) Holdings Limited	20190730	1.25	1.25	1.25	1.25	0	1.1047
1182.HK	Success Dragon International Holdings Limited	20190730	0.101	0.109	0.1	0.107	140000	2.14	up	down	incorrect
1183.HK	MECOM Power and Construction Limited	20190730	1.02	1.03	1.01	1.02	98000	0.6395
1184.HK	S.A.S. Dragon Holdings Limited	20190730	2.34	2.34	2.34	2.34	60000	1.9278
1186.HK	China Railway Construction Corporation Limited	20190730	9.45	9.45	9.31	9.31	4524588	8.4985	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190730	0.26	0.275	0.255	0.255	1440000	0.2284	down	down	correct
119.HK	POLY PPTY GROUP LTD	20190730	2.88	2.92	2.86	2.91	2445000	2.5241	up	up	correct
1191.HK	China Gem Holdings Limited	20190730	0.106	0.106	0.106	0.106	0	0.106
1193.HK	China Resources Gas Group Limited	20190730	38.85	39.85	38.85	39.4	2363587	37.6302	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190730	0.071	0.073	0.069	0.072	3175000	1.44	up	down	incorrect
1195.HK	Kingwell Group Limited	20190730	0.068	0.087	0.067	0.073	2788889	0.073	up	down	incorrect
1196.HK	Realord Group Holdings Limited	20190730	4.45	4.46	4.43	4.44	1236000	4.44	down	down	correct
1198.HK	Royale Home Holdings Limited	20190730	1.17	1.17	1.17	1.17	804000	1.146
1199.HK	COSCO SHIPPING Ports Limited	20190730	7.15	7.15	7	7.1	1778412	6.1036	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190730	1.52	1.52	1.47	1.51	662000	1.51	down	down	correct
1200.HK	Midland Holdings Limited	20190730	1.36	1.36	1.33	1.33	246000	1.33	down	up	incorrect
1201.HK	Tesson Holdings Limited	20190730	0.52	0.52	0.52	0.52	0	0.52
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190730	0.63	0.63	0.63	0.63	100000	0.63
1203.HK	GDH Guangnan (Holdings) Limited	20190730	0.91	0.93	0.91	0.93	12000	0.8343	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190730	0.59	0.59	0.56	0.58	2416000	0.58	down	down	correct
1206.HK	Technovator International Limited	20190730	0.94	0.96	0.93	0.93	104000	0.93	down	down	correct
1207.HK	SRE Group Limited	20190730	0.095	0.098	0.089	0.093	7029428	0.093	down	down	correct
1208.HK	MMG Limited	20190730	2.45	2.53	2.45	2.48	3460000	2.48	up	up	correct
1210.HK	Christine International Holdings Limited	20190730	0.39	0.39	0.39	0.39	0	0.39
1211.HK	BYD Company Limited	20190730	50	50.3	49.55	49.7	1739963	49.6007	down	up	incorrect
1212.HK	Lifestyle International Holdings Limited	20190730	10.98	10.98	10.6	10.86	948500	10.4816	down	down	correct
1213.HK	Mobicon Group Limited	20190730	1.3	1.3	1.3	1.3	0	1.237
1215.HK	OL	20190730	0.041	0.046	0.041	0.043	520000	0.043	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190730	2.02	2.04	1.99	2.04	27000	1.9591	up	up	correct
1217.HK	China Innovation Investment Limited	20190730	0.016	0.018	0.016	0.018	11840000	0.018	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190730	4.05	4.05	4.05	4.05	0	4.0007
1221.HK	Sino Hotels (Holdings) Limited	20190730	3.18	3.18	3.18	3.18	0	3.1162
1222.HK	Wang On Group Limited	20190730	0.102	0.104	0.101	0.104	103040000	0.0823	up	down	incorrect
1223.HK	Symphony Holdings Limited	20190730	0.9	0.91	0.9	0.91	1110000	0.8971	up	up	correct
1224.HK	C C Land Holdings Limited	20190730	1.8	1.82	1.8	1.8	146000	1.7612
1226.HK	China Investment and Finance Group Limited	20190730	0.052	0.052	0.052	0.052	10000	0.52
1229.HK	Nan Nan Resources Enterprise Limited	20190730	0.22	0.22	0.22	0.22	0	0.22
123.HK	YUEXIU PROPERTY LTD	20190730	1.8	1.81	1.78	1.78	15175477	7.4447	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190730	1.03	1.09	1.02	1.03	110000	1.03
1231.HK	Newton Resources Ltd	20190730	0.97	0.97	0.97	0.97	2000	0.97
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190730	0.63	0.65	0.63	0.65	24000	0.6314	up	down	incorrect
1233.HK	Times China Holdings Limited	20190730	14.5	14.5	14.22	14.24	2517467	11.5193	down	down	correct
1234.HK	China Lilang Limited	20190730	7.06	7.09	7	7.01	307000	6.0388	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190730	0.355	0.355	0.355	0.355	0	0.3317
1237.HK	OL	20190730	0.059	0.068	0.059	0.065	280200	0.065	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190730	4.84	4.98	4.84	4.97	2289000	4.1326	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190730	0.085	0.087	0.082	0.087	360000	0.0823	up	down	incorrect
1240.HK	CNQC International Holdings Limited	20190730	1.47	1.48	1.39	1.41	312500	1.1683	down	up	incorrect
1241.HK	Shuanghua Holdings Limited	20190730	0.23	0.23	0.23	0.23	0	0.23
1243.HK	Wang On Properties Limited	20190730	0.98	0.99	0.98	0.99	808000	0.8564	up	up	correct
1245.HK	Niraku GC Holdings Inc	20190730	0.53	0.54	0.53	0.54	80000	0.531	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190730	0.102	0.103	0.097	0.1	21560000	1	down	down	correct
1247.HK	Miko International Holdings Limited	20190730	0.088	0.088	0.088	0.088	0	0.88
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190730	0.107	0.108	0.107	0.107	1820000	0.107
1251.HK	SPT Energy Group Inc	20190730	0.77	0.78	0.77	0.77	706000	0.77
1252.HK	China Tianrui Group Cement Company Limited	20190730	6.67	6.81	6.56	6.81	925000	6.81	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190730	0.485	0.49	0.48	0.485	152000	0.485
1255.HK	TATA Health International Holdings Limited	20190730	8.88	8.88	8.88	8.88	0	8.88
1257.HK	China Everbright Greentech Limited	20190730	5.11	5.18	5.1	5.11	605000	4.5571
1258.HK	China Nonferrous Mining Corporation Limited	20190730	1.57	1.58	1.56	1.58	198000	1.4788	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20190730	0.135	0.139	0.132	0.133	155000	0.133	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190730	1.07	1.1	1.07	1.09	70000	1.0508	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190730	0.455	0.455	0.455	0.455	0	0.455
1263.HK	PC Partner Group Limited	20190730	1.92	1.93	1.91	1.92	180000	1.6851
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190730	0.77	0.78	0.77	0.78	140000	0.6932	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190730	1.03	1.07	1.03	1.05	2136000	1.05	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190730	5.93	5.95	5.91	5.91	166000	5.6715	down	down	correct
1269.HK	China First Capital Group Limited	20190730	2.45	2.48	2.39	2.47	3564000	12.35	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190730	7.13	7.18	7.12	7.12	181226	7.0542	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190730	2.83	2.89	2.83	2.85	900000	2.6521	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190730	4.84	4.85	4.78	4.84	77038	2.0223
1272.HK	Datang Environment Industry Group Co. Ltd	20190730	1.72	1.72	1.72	1.72	1000	1.4971
1273.HK	Hong Kong Finance Group Limited	20190730	0.485	0.54	0.485	0.54	16000	0.466	up	up	correct
1277.HK	Kinetic Mines and Energy Limited	20190730	0.43	0.44	0.43	0.435	610000	0.316	up	down	incorrect
1278.HK	OL	20190730	0.175	0.175	0.175	0.175	687863	0.175
1281.HK	LongiTech Smart Energy Holding Limited	20190730	0.6	0.61	0.59	0.61	1674000	0.61	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190730	0.305	0.305	0.3	0.3	13216000	0.3	down	down	correct
1285.HK	Jiashili Group Limited	20190730	1.48	1.48	1.48	1.48	0	1.2707
1286.HK	Impro Precision Industries Limited	20190730	3.52	4.21	3.52	4.2	21466000	3.9825	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190730	3.2	3.23	3.2	3.22	37978840	2.7832	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190730	1.51	1.51	1.49	1.51	182500	1.421
1290.HK	China Huirong Financial Holdings Limited	20190730	1.04	1.04	1.04	1.04	0	1.027
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190730	2.6	2.6	2.6	2.6	0	2.6
1293.HK	Grand Baoxin Auto Group Limited	20190730	1.77	1.81	1.77	1.77	1814000	1.77
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190730	0.265	0.28	0.26	0.26	333000	0.26	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20190730	2.17	2.19	2.17	2.19	10400	1.9052	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190730	3.07	3.07	3.07	3.07	0	3.07
1299.HK	AIA Group Limited	20190730	81.25	83.2	81.2	82.55	27161165	79.5953	up	down	incorrect
1300.HK	Trigiant Group Limited	20190730	1.52	1.54	1.48	1.49	826000	1.49	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190730	1.34	1.35	1.33	1.35	532000	1.35	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190730	1.48	1.5	1.47	1.49	874000	1.49	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190730	0.42	0.42	0.42	0.42	0	0.42
1305.HK	Wai Chi Holdings Company Limited	20190730	0.81	0.81	0.81	0.81	2000	0.81
1308.HK	SITC International Holdings Company Limited	20190730	8.62	8.85	8.62	8.78	3631480	7.47	up	up	correct
1310.HK	HKBN Ltd	20190730	14.32	14.32	14.04	14.22	1543064	12.1368	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190730	0.215	0.215	0.205	0.208	648000	0.208	down	up	incorrect
1313.HK	China Resources Cement Holdings Limited	20190730	7.3	7.4	7.26	7.26	4991858	6.135	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190730	0.6	0.62	0.6	0.6	782000	0.5887
1316.HK	Nexteer Automotive Group Limited	20190730	8.04	8.4	8.01	8.32	3780000	7.8871	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190730	3.04	3.06	2.97	2.97	5375471	2.9104	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190730	0.27	0.28	0.27	0.28	120000	0.2353	up	up	correct
1321.HK	China New City Commercial Development Limited	20190730	0.97	0.98	0.97	0.98	18000	0.98	up	down	incorrect
1323.HK	Huasheng International Holding Limited	20190730	0.53	0.54	0.53	0.54	22556000	0.5386	up	up	correct
1326.HK	Transmit Entertainment Limited	20190730	0.226	0.227	0.226	0.226	136000	0.226
1327.HK	Luxxu Group Limited	20190730	0.032	0.033	0.031	0.033	1064000	0.33	up	up	correct
1328.HK	Goldstream Investment Limited	20190730	0.12	0.12	0.12	0.12	0	0.12
1329.HK	Beijing Capital Grand Limited	20190730	1.07	1.07	1.07	1.07	0	1.07
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190730	3.78	3.78	3.74	3.74	255000	3.3714	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190730	0.073	0.073	0.07	0.07	1520000	0.28	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190730	4.06	4.09	4.03	4.07	1423200	3.9428	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190730	39.55	39.95	39.4	39.55	14962703	35.3088
1337.HK	Razer Inc	20190730	1.62	1.65	1.6	1.64	1908707	1.64	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190730	0.128	0.135	0.128	0.13	480000	0.13	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190730	3.28	3.35	3.28	3.34	30042013	2.9202	up	down	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190730	0.32	0.34	0.32	0.34	12352000	0.34	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190730	0.64	0.64	0.62	0.64	15000	0.4617
1347.HK	Hua Hong Semiconductor Limited	20190730	16.38	16.5	16.06	16.24	3206000	16.24	down	down	correct
1348.HK	Quali	20190730	0.51	0.51	0.485	0.49	2268000	0.49	down	up	incorrect
1349.HK	Shanghai Fudan	20190730	5.81	6.01	5.8	6	210000	5.8389	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190730	0.63	0.63	0.63	0.63	14000	0.63
1357.HK	Meitu Inc	20190730	2.4	2.49	2.35	2.37	8946500	2.37	down	down	correct
1358.HK	PW Medtech Group Limited	20190730	1.04	1.04	1.02	1.04	5000	1.04
1359.HK	China Cinda Asset Management Co. Ltd	20190730	1.72	1.74	1.72	1.73	14509140	1.4799	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190730	0.153	0.155	0.153	0.154	32424000	0.154	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190730	1.62	1.67	1.6	1.66	780000	1.6061	up	up	correct
1361.HK	361 Degrees International Limited	20190730	1.44	1.44	1.42	1.44	237000	1.3507
1362.HK	SiS Mobile Holdings Limited	20190730	1.22	1.22	1.22	1.22	0	1.22
1366.HK	Jiangnan Group Limited	20190730	0.325	0.345	0.32	0.32	2036000	0.3131	down	down	correct
1368.HK	Xtep International Holdings Limited	20190730	5.6	5.74	5.56	5.67	5390000	5.1173	up	up	correct
1371.HK	China Ecotourism Group Limited	20190730	0.265	0.27	0.25	0.26	682090	0.2141	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190730	3.3	3.74	2.9	3.66	370000	3.66	up	up	correct
1373.HK	International Housewares Retail Company Limited	20190730	2.14	2.19	2.12	2.15	1085000	1.7651	up	down	incorrect
1375.HK	Central China Securities Co. Ltd	20190730	1.69	1.7	1.68	1.68	553000	1.6099	down	down	correct
1378.HK	China Hongqiao Group Limited	20190730	5.8	5.8	5.7	5.72	2501500	4.5952	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190730	0.111	0.113	0.109	0.112	4080000	0.112	up	down	incorrect
1381.HK	Canvest Environmental Protection Group Company Limited	20190730	4	4.11	3.96	4.06	1595614	3.8429	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190730	6.33	6.34	6.28	6.3	3526484	4.7271	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190730	1.46	1.49	1.43	1.47	3393591	1.47	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190730	7.8	7.8	7.62	7.67	476000	7.67	down	down	correct
1387.HK	China Dili Group	20190730	2.31	2.33	2.28	2.31	2296000	2.31
1388.HK	Embry Holdings Limited	20190730	1.94	1.98	1.89	1.92	49000	1.7796	down	down	correct
1389.HK	Major Holdings Limited	20190730	0.081	0.081	0.081	0.081	20000	0.081
1395.HK	ELL Environmental Holdings Limited	20190730	0.128	0.128	0.128	0.128	10000	0.111
1397.HK	Baguio Green Group Limited	20190730	0.58	0.58	0.58	0.58	16000	0.5271
1398.HK	Industrial and Commercial Bank of China Limited	20190730	5.36	5.41	5.35	5.37	188929936	4.7488	up	up	correct
1399.HK	Veson Holdings Limited	20190730	0.36	0.38	0.36	0.375	462000	0.375	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190730	38.9	38.9	38.4	38.5	1404228	34.6285	down	down	correct
1400.HK	OL	20190730	0.181	0.181	0.181	0.181	0	0.181
1402.HK	i	20190730	0.365	0.365	0.355	0.355	130000	0.3307	down	down	correct
1410.HK	Edvance International Holdings Limited	20190730	0.415	0.42	0.415	0.415	370000	0.3707
1415.HK	Cowell e Holdings Inc	20190730	1.4	1.42	1.39	1.39	510000	1.0216	down	up	incorrect
1417.HK	Riverine China Holdings Limited	20190730	2.1	2.1	2.1	2.1	0	2.0707
1418.HK	Sinomax Group Limited	20190730	0.226	0.226	0.226	0.226	0	0.226
1419.HK	Human Health Holdings Limited	20190730	1.42	1.42	1.42	1.42	0	1.2633
142.HK	FIRST PACIFIC LTD	20190730	3.32	3.32	3.24	3.29	2516166	2.8174	down	down	correct
1420.HK	Chuan Holdings Limited	20190730	0.118	0.118	0.118	0.118	4000	0.118
1421.HK	Kingbo Strike Limited	20190730	0.184	0.191	0.184	0.185	2660000	0.185	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190730	3.47	3.47	3.44	3.45	231000	2.8824	down	down	correct
1428.HK	OL	20190730	1.41	1.42	1.4	1.42	1552000	1.42	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190730	2.08	2.08	2.08	2.08	0	2.0192
1431.HK	YuanShengTai Dairy Farm Limited	20190730	0.31	0.315	0.26	0.265	17853000	0.265	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190730	0.37	0.37	0.335	0.35	2829000	0.35	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190730	0.202	0.202	0.202	0.202	0	0.202
1443.HK	Fulum Group Holdings Limited	20190730	0.45	0.45	0.45	0.45	0	0.4387
1446.HK	Hung Fook Tong Group Holdings Limited	20190730	0.61	0.62	0.61	0.62	94000	0.5799	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190730	1.82	1.82	1.82	1.82	0	1.4654
1448.HK	Fu Shou Yuan International Group Limited	20190730	6.8	6.91	6.78	6.88	1538000	6.6678	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190730	0.188	0.188	0.188	0.188	0	0.188
1451.HK	MS Group Holdings Limited	20190730	0.66	0.71	0.66	0.71	4000	0.71	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190730	0.3	0.3	0.3	0.3	0	0.3
1456.HK	Guolian Securities Co. Ltd	20190730	2.44	2.54	2.35	2.43	364500	2.3346	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190730	4.38	4.39	4.3	4.36	903500	4.2271	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190730	1	1.03	1	1	104000	0.9136
1460.HK	ICO Group Limited	20190730	0.054	0.055	0.052	0.054	24616000	0.54
1461.HK	LUZHENG FUTURES Company Limited	20190730	0.93	0.94	0.93	0.94	170000	0.8893	up	down	incorrect
1466.HK	Affluent Partners Holdings Limited	20190730	1.2	1.21	1.17	1.19	1090000	11.9	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190730	0.223	0.224	0.216	0.224	700000	0.224	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190730	0.92	0.92	0.9	0.91	192000	0.727	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190730	0.26	0.26	0.26	0.26	92000	0.26
1475.HK	Nissin Foods Company Limited	20190730	5.59	5.59	5.39	5.5	9414000	5.2788	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190730	3.52	3.52	3.52	3.52	0	3.52
1478.HK	Q Technology (Group) Company Limited	20190730	7.72	7.85	7.71	7.75	2187000	7.6472	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190730	1.25	1.37	1.25	1.34	6000	1.2956	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190730	0.081	0.081	0.081	0.081	30000	0.0777
1483.HK	U Banquet Group Holding Limited	20190730	1.9	1.9	1.9	1.9	0	1.9
1486.HK	C Cheng Holdings Limited	20190730	2.2	2.2	2.2	2.2	2000	2.2
1488.HK	Best Food Holding Company Limited	20190730	1.09	1.09	1.03	1.04	396000	1.04	down	down	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190730	13260	13330	13260	13260	58	13260
1495.HK	Jiyi Holdings Limited	20190730	0.89	0.9	0.89	0.89	1198000	0.89
1496.HK	AP Rentals Holdings Limited	20190730	0.26	0.26	0.26	0.26	0	0.26
1498.HK	PuraPharm Corporation Limited	20190730	2.01	2.04	2	2.04	5500	1.9267	up	up	correct
1499.HK	OKG Technology Holdings Limited	20190730	0.142	0.147	0.14	0.14	630000	0.14	down	down	correct
1500.HK	In Construction Holdings Limited	20190730	0.206	0.224	0.205	0.221	90000	0.1985	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20190730	1.36	1.37	1.36	1.36	5397000	1.2014
1513.HK	Livzon Pharmaceutical Group Inc	20190730	19.36	19.6	19.04	19.44	797296	17.9484	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190730	5.86	5.9	5.8	5.82	286000	5.6028	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190730	0.159	0.159	0.159	0.159	0	0.159
1521.HK	Frontage Holdings Corporation	20190730	3.33	3.33	3.27	3.28	380000	3.28	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190730	0.65	0.67	0.64	0.67	448000	0.603	up	down	incorrect
1523.HK	Plover Bay Technologies Limited	20190730	1.23	1.29	1.22	1.29	896000	1.0891	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190730	1.15	1.15	1.15	1.15	0	1.1262
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190730	2.86	2.86	2.86	2.86	0	2.86
1528.HK	Red Star Macalline Group Corporation Ltd	20190730	6.81	6.87	6.79	6.87	436499	5.868	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190730	0.248	0.248	0.244	0.248	580000	0.248
1530.HK	3SBio Inc	20190730	13.42	13.66	13.36	13.52	3242822	13.52	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190730	0.214	0.215	0.214	0.215	222000	0.215	up	up	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190730	5.84	5.85	5.67	5.67	12500	5.5939	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190730	0.345	0.35	0.345	0.35	38000	0.35	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190730	0.74	0.76	0.73	0.76	750000	0.6959	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190730	0.62	0.81	0.59	0.78	880000	0.78	up	up	correct
1540.HK	Left Field Printing Group Limited	20190730	0.7	0.7	0.7	0.7	60000	0.5426
1543.HK	Guangdong Join	20190730	1.7	1.7	1.7	1.7	2000	1.5646
1545.HK	Design Capital Limited	20190730	0.134	0.135	0.133	0.133	1240000	0.1105	down	down	correct
1546.HK	Thelloy Development Group Limited	20190730	0.495	0.5	0.48	0.485	1040000	0.4478	down	up	incorrect
1547.HK	IBI Group Holdings Limited	20190730	0.39	0.39	0.39	0.39	16000	0.2953
1548.HK	Genscript Biotech Corporation	20190730	19.8	20.2	19.32	19.88	5774100	19.88	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190730	0.123	0.152	0.122	0.151	44000000	0.151	up	down	incorrect
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190730	4.19	4.2	4.19	4.2	22000	3.6599	up	down	incorrect
1552.HK	BHCC Holding Limited	20190730	0.21	0.21	0.205	0.206	385000	0.206	down	up	incorrect
1555.HK	MIE Holdings Corporation	20190730	0.176	0.181	0.17	0.181	1124000	0.181	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190730	0.246	0.246	0.246	0.246	190000	0.2117
1557.HK	K. H. Group Holdings Limited	20190730	1.5	1.5	1.5	1.5	0	1.5
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190730	39.45	40.75	39.4	39.85	1591592	18.6844	up	up	correct
1559.HK	Kwan On Holdings Limited	20190730	0.53	0.53	0.5	0.51	140000	0.51	down	down	correct
1560.HK	Star Group Company Limited	20190730	0.7	0.7	0.7	0.7	0	0.6663
1561.HK	Pan Asia Data Holdings Inc	20190730	4	4.1	4	4.07	580000	4.07	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190730	0.92	0.94	0.9	0.94	1233000	0.94	up	up	correct
1565.HK	Virscend Education Company Limited	20190730	2.71	2.83	2.65	2.74	252000	2.429	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190730	2.15	2.16	2.08	2.14	1730000	2.1154	down	down	correct
1568.HK	Sundart Holdings Limited	20190730	3.93	4	3.85	3.98	910000	3.7595	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190730	1.48	1.51	1.46	1.47	2998000	1.4188	down	down	correct
1570.HK	Weiye Holdings Limited	20190730	6.45	6.45	6.45	6.45	0	6.45
1571.HK	Xin Point Holdings Limited	20190730	1.6	1.65	1.6	1.61	56000	1.3762	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190730	1.35	1.38	1.34	1.35	5108000	1.35
1576.HK	Qilu Expressway Company Limited	20190730	1.84	1.84	1.84	1.84	0	1.4971
1577.HK	Quanzhou Huixin Micro	20190730	1.33	1.33	1.33	1.33	0	1.2048
1578.HK	Bank of Tianjin Co. Ltd	20190730	3.96	4.07	3.96	4.05	6500	3.8174	up	down	incorrect
1579.HK	Yihai International Holding Ltd	20190730	43.6	43.6	40.35	41.25	3500226	40.9194	down	up	incorrect
1580.HK	Da Sen Holdings Group Limited	20190730	0.45	0.47	0.45	0.46	30000	0.46	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190730	0.248	0.248	0.248	0.248	0	0.248
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190730	2.39	2.41	2.39	2.41	98000	2.41	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20190730	1.59	1.66	1.59	1.6	7542000	1.5686	up	down	incorrect
1586.HK	China Leon Inspection Holding Limited	20190730	1.35	1.35	1.35	1.35	0	1.1454
1587.HK	Shineroad International Holdings Limited	20190730	0.5	0.5	0.5	0.5	1260000	0.4813
1588.HK	Chanjet Information Technology Company Limited	20190730	8.25	8.25	8.25	8.25	0	5.2215
1589.HK	China Logistics Property Holdings Co. Ltd	20190730	3.18	3.24	3.1	3.12	2309000	3.12	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190730	0.049	0.05	0.049	0.05	400000	0.05	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190730	0.285	0.285	0.275	0.28	2745000	0.28	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190730	3.07	3.07	3.01	3.05	132000	2.9115	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190730	1.42	1.5	0.78	0.84	162050130	0.7889	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190730	2.3	2.34	2.29	2.33	134000	1.9941	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190730	8.87	9.07	8.87	8.98	1137500	7.7557	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190730	1.7	1.7	1.6	1.6	40000	1.3195	down	down	correct
1608.HK	VPower Group International Holdings Limited	20190730	2.65	2.85	2.62	2.64	523000	2.5478	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190730	5	5	5	5	0	5
1610.HK	COFCO Joycome Foods Limited	20190730	2.78	3.04	2.78	3.01	36195252	2.4928	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190730	3.99	4	3.92	4	54000	4	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190730	0.64	0.64	0.64	0.64	0	0.59
1613.HK	Synertone Communication Corporation	20190730	0.067	0.069	0.062	0.066	352000	0.33	down	up	incorrect
1615.HK	AB Builders Group Limited	20190730	0.31	0.31	0.31	0.31	0	0.31
1616.HK	Starrise Media Holdings Limited	20190730	1.33	1.33	1.33	1.33	1068000	1.33
1617.HK	Nanfang Communication Holdings Limited	20190730	4.49	4.5	4.43	4.48	1248000	4.4045	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190730	1.94	1.94	1.91	1.91	3581000	1.7293	down	up	incorrect
1620.HK	Cteh Inc	20190730	0.23	0.23	0.23	0.23	0	0.2233
1621.HK	Vico International Holdings Limited	20190730	0.158	0.16	0.152	0.159	152000	0.1486	up	up	correct
1622.HK	Redco Properties Group Limited	20190730	3.21	3.22	3.17	3.18	3052000	3.0758	down	down	correct
1623.HK	Hilong Holding Limited	20190730	0.75	0.76	0.73	0.74	1359000	0.6803	down	down	correct
1626.HK	OL	20190730	1.75	1.75	1.75	1.75	0	1.75
1627.HK	Able Engineering Holdings Limited	20190730	0.49	0.5	0.49	0.49	280000	0.4208
1628.HK	Yuzhou Group Holdings Company Limited	20190730	3.71	3.74	3.69	3.73	5998000	2.9356	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190730	6.78	6.8	6.68	6.78	1276000	6.78
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190730	1.99	2	1.98	1.99	1328000	1.7486
1630.HK	Kin Shing Holdings Limited	20190730	0.148	0.155	0.148	0.15	894000	0.15	up	up	correct
1631.HK	REF Holdings Limited	20190730	0.48	0.5	0.475	0.5	160000	0.2507	up	up	correct
1632.HK	Minshang Creative Technology Holdings Limited	20190730	1.1	1.14	1.1	1.13	96000	1.13	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20190730	0.32	0.32	0.29	0.305	255000	0.305	down	down	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190730	2.76	2.77	2.65	2.72	254000	2.5635	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190730	3.7	3.7	3.62	3.67	360000	3.67	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190730	0.435	0.435	0.42	0.435	142000	0.3704
1638.HK	Kaisa Group Holdings Ltd	20190730	3.27	3.29	3.22	3.22	3750000	2.7722	down	down	correct
1639.HK	AKM Industrial Company Limited	20190730	1.08	1.09	1.06	1.08	170000	1.0521
1647.HK	Grandshores Technology Group Limited	20190730	0.54	0.55	0.52	0.53	2325000	0.53	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190730	7.51	7.8	7.45	7.59	66000	6.5524	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190730	3.16	3.29	3.16	3.24	12000	3.217	up	up	correct
1653.HK	MOS House Group Limited	20190730	0.091	0.091	0.09	0.09	360000	0.9	down	down	correct
1655.HK	Okura Holdings Limited	20190730	1.17	1.17	1.17	1.17	0	1.17
1656.HK	ISDN Holdings Limited	20190730	1.27	1.27	1.27	1.27	0	1.201
1657.HK	SG Group Holdings Limited	20190730	5.45	5.45	5.45	5.45	0	5.45
1658.HK	Postal Savings Bank of China Co. Ltd	20190730	4.51	4.6	4.51	4.54	16499460	4.1187	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190730	8.16	8.35	8.11	8.11	112000	1.622	down	down	correct
1661.HK	Wisdom Sports Group	20190730	0.31	0.315	0.29	0.295	9599000	0.295	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190730	1.99	2	1.92	1.94	260000	1.94	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20190730	0.197	0.199	0.194	0.198	6733134	0.1699	up	up	correct
1665.HK	Pentamaster International Limited	20190730	1.37	1.39	1.35	1.36	1568000	0.8741	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190730	9.5	9.73	9.36	9.4	1282619	8.8842	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190730	0.232	0.232	0.232	0.232	0	0.232
1668.HK	China South City Holdings Limited	20190730	1.08	1.11	1.08	1.09	3654000	0.9523	up	up	correct
1669.HK	Global International Credit Group Limited	20190730	0.71	0.72	0.71	0.72	12000	0.6108	up	up	correct
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190730	1.33	1.34	1.29	1.31	446000	1.1781	down	down	correct
1672.HK	Ascletis Pharma Inc	20190730	5.2	5.22	5.09	5.14	928000	5.14	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190730	3.7	3.7	3.51	3.6	56000	3.6	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190730	8.13	8.23	8.13	8.16	906400	7.7353	up	up	correct
1676.HK	China Shenghai Group Limited	20190730	0.201	0.203	0.198	0.198	584000	1.98	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190730	0.45	0.465	0.45	0.465	150000	0.465	up	up	correct
1680.HK	OL	20190730	1.09	1.1	1.08	1.09	310000	1.09
1681.HK	Consun Pharmaceutical Group Limited	20190730	4.7	4.98	4.7	4.85	1047000	4.1075	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190730	0.4	0.4	0.4	0.4	0	0.4
1683.HK	Hope Life International Holdings Limited	20190730	1.2	1.2	1.2	1.2	0	1.2
1685.HK	Boer Power Holdings Limited	20190730	0.37	0.39	0.37	0.39	21000	0.39	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190730	6	6.01	5.85	5.92	2021690	5.455	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190730	2.22	2.26	2.16	2.19	722000	1.9652	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190730	0.191	0.191	0.191	0.191	20000	0.191
1695.HK	S&P International Holding Limited	20190730	0.145	0.145	0.14	0.14	105000	0.14	down	down	correct
1696.HK	Sisram Medical Ltd	20190730	3.9	3.92	3.89	3.92	134800	3.7412	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190730	0.97	0.98	0.96	0.96	68400	0.8808	down	down	correct
1701.HK	Tu Yi Holding Company Limited	20190730	0.231	0.238	0.231	0.234	976000	0.234	up	up	correct
1702.HK	Dongguang Chemical Limited	20190730	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190730	0.29	0.335	0.285	0.305	900000	0.305	up	down	incorrect
1705.HK	B & S International Holdings Ltd	20190730	0.73	0.73	0.73	0.73	32000	0.6938
1706.HK	Shuang Yun Holdings Limited	20190730	0.172	0.172	0.172	0.172	100000	0.172
1707.HK	Geotech Holdings Ltd	20190730	0.405	0.405	0.39	0.4	408000	0.4	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190730	5.99	5.99	5.99	5.99	0	5.99
1709.HK	DL Holdings Group Limited	20190730	0.5	0.5	0.5	0.5	0	0.4893
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190730	1.49	1.49	1.48	1.49	552000	1.49
1710.HK	Trio Industrial Electronics Group Limited	20190730	0.385	0.385	0.37	0.37	224000	0.3135	down	down	correct
1711.HK	Ulferts International Limited	20190730	0.248	0.248	0.248	0.248	10000	0.2434
1712.HK	Dragon Mining Limited	20190730	2.4	2.4	2.4	2.4	0	2.4
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190730	1.65	1.68	1.62	1.68	12000	1.4562	up	up	correct
1715.HK	Miji International Holdings Limited	20190730	0.415	0.415	0.4	0.4	430000	0.4	down	down	correct
1716.HK	Most Kwai Chung Limited	20190730	1.11	1.11	1.11	1.11	2000	0.9567
1717.HK	Ausnutria Dairy Corporation Ltd	20190730	14.46	14.56	13.62	13.68	8418000	13.186	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190730	0.67	0.68	0.66	0.68	4225000	0.68	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190730	0.99	1	0.96	1	508000	1	up	up	correct
1720.HK	Putian Communication Group Limited	20190730	1.7	2.1	1.7	2.1	52000	2.1	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190730	0.37	0.395	0.37	0.39	3600000	0.39	up	up	correct
1723.HK	HK Asia Holdings Limited	20190730	5.6	5.6	5.6	5.6	894000	5.4444
1725.HK	Hong Kong Aerospace Technology Group Limited	20190730	1.32	1.36	1.32	1.36	925000	1.36	up	up	correct
1726.HK	HKE Holdings Limited	20190730	0.5	0.5	0.495	0.495	355000	0.495	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190730	6.08	6.35	6.05	6.25	8041500	5.7661	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190730	3.03	3.05	2.98	3.01	2449521	2.8964	down	up	incorrect
1729.HK	Time Interconnect Technology Limited	20190730	0.59	0.59	0.58	0.59	2016000	0.4814
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190730	4.24	4.24	4.16	4.21	1334962	3.6931	down	up	incorrect
1730.HK	LHN Limited	20190730	0.74	0.74	0.72	0.73	18000	0.6255	down	down	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190730	1.14	1.14	1.1	1.13	5980000	1.0705	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190730	0.25	0.25	0.25	0.25	320000	0.25
1733.HK	OL	20190730	0.415	0.42	0.4	0.4	1779050	0.4	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190730	3.73	3.73	3.72	3.72	4000	0.93	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190730	0.265	0.265	0.265	0.265	0	0.265
1737.HK	A & S Group (Holdings) Limited	20190730	0.128	0.128	0.128	0.128	100000	0.108
1738.HK	Feishang Anthracite Resources Limited	20190730	1.05	1.08	1.01	1.08	160000	1.08	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190730	2.84	2.84	2.58	2.63	892500	2.6081	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190730	1.63	1.63	1.55	1.55	504000	1.55	down	down	correct
1742.HK	HPC Holdings Limited	20190730	0.217	0.22	0.21	0.216	745000	0.216	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190730	0.385	0.39	0.38	0.385	648000	0.385
1748.HK	Xin Yuan Enterprises Group Limited	20190730	1.5	1.5	1.5	1.5	0	1.5
1749.HK	Shanshan Brand Management Co. Ltd	20190730	1.33	1.4	1.3	1.37	317000	1.37	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190730	0.184	0.184	0.181	0.182	910000	0.182	down	up	incorrect
1751.HK	Kingland Group Holdings Limited	20190730	0.2	0.2	0.19	0.2	260000	0.2
1752.HK	Top Education Group Ltd	20190730	0.35	0.35	0.34	0.35	1800000	0.3417
1753.HK	Duiba Group Limited	20190730	4.3	4.3	4.11	4.26	222000	4.1637	down	up	incorrect
1755.HK	S	20190730	6.89	6.97	6.68	6.74	1850000	6.5842	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190730	0.175	0.175	0.175	0.175	0	0.175
1758.HK	Bojun Education Company Limited	20190730	0.84	0.89	0.84	0.87	646000	0.87	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190730	2.91	2.91	2.91	2.91	1000	2.91
1760.HK	Intron Technology Holdings Limited	20190730	3.26	3.26	3.26	3.26	69000	3.185
1761.HK	BabyTree Group	20190730	3.75	3.85	3.68	3.76	253000	3.76	up	down	incorrect
1762.HK	Wanka Online Inc	20190730	2.4	2.4	2.07	2.25	1237000	2.25	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190730	18.42	19	18.42	19	15306	18.736	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190730	1.25	1.31	1.21	1.29	24382000	1.2736	up	up	correct
1766.HK	CRRC Corporation Limited	20190730	6.25	6.26	6.19	6.19	3647004	5.5516	down	down	correct
1767.HK	TS Wonders Holding Limited	20190730	0.465	0.465	0.465	0.465	0	0.465
1769.HK	Scholar Education Group	20190730	4.19	4.58	4.16	4.48	6729000	3.8875	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190730	1.16	1.16	1	1.1	105000	0.9986	down	up	incorrect
1772.HK	Ganfeng Lithium Co. Ltd	20190730	10.24	10.32	10.1	10.24	221133	10.1107
1773.HK	Tianli Education International Holdings Limited	20190730	3.4	3.46	3.31	3.35	1017000	3.2157	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190730	0.63	0.63	0.63	0.63	24000	0.5964
1776.HK	GF Securities Co. Ltd	20190730	9.09	9.16	9.06	9.07	1997800	8.0373	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190730	1.31	1.32	1.3	1.3	3817500	1.1641	down	up	incorrect
1778.HK	Colour Life Services Group Co. Limited	20190730	5.68	5.68	5.51	5.57	1061000	5.2503	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190730	2.23	2.25	2.22	2.23	3718000	2.1126
1780.HK	B & D Strategic Holdings Limited	20190730	0.6	0.61	0.59	0.6	172500	0.5488
1783.HK	Golden Ponder Holdings Limited	20190730	0.195	0.195	0.195	0.195	10000	0.1817
1785.HK	Chengdu Expressway Co. Ltd	20190730	2.1	2.1	2.1	2.1	0	1.838
1786.HK	CRCC High	20190730	1.58	1.59	1.56	1.58	239500	1.5219
1787.HK	Shandong Gold Mining Co. Ltd	20190730	15.1	15.4	15.1	15.34	1408500	10.839	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190730	1.27	1.29	1.27	1.28	3068000	1.0969	up	up	correct
1789.HK	AK Medical Holdings Limited	20190730	4.83	4.85	4.76	4.83	724000	4.7979
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190730	14.22	14.52	14.22	14.5	965561	13.8679	up	up	correct
1790.HK	TIL Enviro Limited	20190730	0.54	0.54	0.53	0.53	90000	0.53	down	down	correct
1793.HK	Wecon Holdings Limited	20190730	0.36	0.39	0.345	0.345	1236000	0.2822	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190730	0.75	0.75	0.73	0.73	44000	0.6454	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190730	10.98	11	10.64	10.94	1063500	10.94	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190730	0.77	0.77	0.76	0.77	519000	0.7349
1799.HK	Xinte Energy Co. Ltd	20190730	5.35	5.35	5.35	5.35	0	5.2142
1800.HK	China Communications Construction Company Limited	20190730	6.69	6.72	6.67	6.67	8415772	5.9735	down	down	correct
1801.HK	Innovent Biologics Inc	20190730	25.45	25.5	24.7	25.4	1059212	25.4	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190730	0.43	0.455	0.42	0.42	11406926	0.42	down	down	correct
1806.HK	Huifu Payment Limited	20190730	6.91	6.94	6.83	6.94	241822	6.94	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190730	0.31	0.325	0.31	0.32	198000	0.2914	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190730	7.26	7.26	7.19	7.24	301500	6.8806	down	up	incorrect
1810.HK	Xiaomi Corporation	20190730	9.1	9.15	8.99	9.02	25925922	9.02	down	up	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20190730	1.02	1.02	1.01	1.01	258000	0.9562	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190730	3.46	3.51	3.45	3.46	434000	3.1248
1813.HK	KWG Group Holdings Limited	20190730	7.46	7.52	7.41	7.42	4543441	5.7814	down	down	correct
1815.HK	CSMall Group Limited	20190730	0.53	0.56	0.53	0.56	1264433	0.56	up	up	correct
1816.HK	CGN Power Co. Ltd	20190730	2.24	2.24	2.22	2.23	17225632	2.0163	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20190730	4.99	5.03	4.88	5	429500	5	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190730	9.1	9.23	9.05	9.2	5095500	9.0866	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190730	0.38	0.39	0.38	0.39	3950000	0.3386	up	down	incorrect
1820.HK	Pacific Millennium Packaging Group Corporation	20190730	4.57	4.58	4.57	4.58	12000	4.0561	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190730	0.031	0.043	0.03	0.041	434250000	0.82	up	up	correct
1823.HK	Huayu Expressway Group Limited	20190730	0.79	0.79	0.79	0.79	0	0.7623
1825.HK	Sterling Group Holdings Limited	20190730	0.14	0.15	0.14	0.15	400000	0.6	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190730	1.27	1.27	1.27	1.27	25000	1.27
1830.HK	Perfect Medical Health Management Limited	20190730	3.88	3.9	3.63	3.71	4280000	3.1973	down	down	correct
1831.HK	ShiFang Holding Limited	20190730	0.36	0.36	0.36	0.36	10000	0.36
1832.HK	S.A.I. Leisure Group Company Limited	20190730	2.45	2.46	2.35	2.45	428000	2.3883
1833.HK	Ping An Healthcare and Technology Company Limited	20190730	32.8	34.35	32.8	34.1	2361458	34.1	up	down	incorrect
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190730	4	4	4	4	400	4
1836.HK	Stella International Holdings Limited	20190730	12.88	12.96	12.6	12.64	259000	11.3119	down	down	correct
1837.HK	Natural Food International Holding Limited	20190730	2	2.01	1.83	1.84	16150000	1.7501	down	down	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20190730	5.99	6.05	5.99	6.03	3377291	5.2162	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190730	0.75	0.75	0.75	0.75	10000	0.5295
1842.HK	Grown Up Group Investment Holdings Limited	20190730	0.465	0.5	0.465	0.5	1128000	0.5	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190730	0.95	0.95	0.95	0.95	0	0.95
1848.HK	China Aircraft Leasing Group Holdings Limited	20190730	8.4	8.55	8.4	8.55	358500	7.1325	up	up	correct
1849.HK	AM Group Holdings Limited	20190730	0.315	0.34	0.315	0.32	1525000	0.32	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190730	0.315	0.33	0.315	0.33	200000	0.3103	up	up	correct
1850.HK	WINDMILL Group Limited	20190730	0.345	0.38	0.345	0.38	210000	0.38	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20190730	2.02	2.03	1.92	1.98	1114000	1.98	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190730	1.7	1.74	1.7	1.74	69000	1.74	up	up	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190730	19.14	19.54	19.14	19.5	168800	7.7723	up	down	incorrect
1860.HK	Mobvista Inc	20190730	3.7	3.8	3.7	3.79	334000	3.7081	up	up	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190730	1.77	1.77	1.6	1.7	256000	1.627	down	down	correct
1862.HK	Jingrui Holdings Limited	20190730	2.54	2.59	2.54	2.56	2512000	2.0191	up	down	incorrect
1865.HK	Trendzon Holdings Group Limited	20190730	0.92	0.99	0.92	0.96	6428000	0.96	up	up	correct
1866.HK	OL	20190730	2.32	2.35	2.32	2.35	22000	2.35	up	up	correct
1867.HK	LKS Holding Group Limited	20190730	0.194	0.194	0.194	0.194	100000	0.194
1868.HK	Neo	20190730	0.6	0.6	0.6	0.6	138000	0.6
1869.HK	Li Bao Ge Group Limited	20190730	0.29	0.295	0.29	0.295	870000	0.295	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190730	2.85	2.9	2.7	2.76	2310000	2.76	down	down	correct
1873.HK	Viva Biotech Holdings	20190730	4.08	4.18	4.07	4.13	767000	4.1046	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190730	31.1	31.15	30.75	31.15	93000	31.15	up	up	correct
1878.HK	SouthGobi Resources Ltd	20190730	0.97	0.97	0.97	0.97	0	0.97
1881.HK	Regal Real Estate Investment Trust	20190730	2.27	2.29	2.26	2.28	1661000	1.8709	up	up	correct
1882.HK	Haitian International Holdings Limited	20190730	15.76	16.28	15.76	16.06	2076026	15.1151	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190730	3.31	3.37	3.25	3.32	4310101	2.8029	up	up	correct
1884.HK	eprint Group Limited	20190730	0.345	0.365	0.345	0.365	32000	0.3373	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190730	6.6	6.63	6.48	6.49	3142000	5.8527	down	up	incorrect
189.HK	DONGYUE GROUP LTD	20190730	4.43	4.43	4.3	4.31	2365000	3.9298	down	down	correct
1890.HK	China Kepei Education Group Limited	20190730	3.78	3.8	3.71	3.73	1938000	3.5923	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190730	0.206	0.214	0.206	0.214	1024000	0.2019	up	up	correct
1896.HK	Maoyan Entertainment	20190730	13	13.08	12.58	12.88	203600	12.88	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190730	0.69	0.7	0.67	0.69	401006	0.5866
1898.HK	China Coal Energy Company Limited	20190730	3.03	3.07	3.03	3.04	1716000	2.7322	up	up	correct
1899.HK	Xingda International Holdings Limited	20190730	2.15	2.2	2.12	2.12	314000	1.6636	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190730	3.27	3.3	3.27	3.3	2471495	2.7734	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190730	0.201	0.201	0.19	0.2	1498000	0.2	down	down	correct
1901.HK	Feiyang International Holdings Group Limited	20190730	1.05	1.1	0.87	0.87	8656000	0.87	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190730	2.36	2.39	2.35	2.35	464000	2.3052	down	down	correct
1903.HK	JBB Builders International Limited	20190730	1.15	1.15	1.14	1.14	122000	1.1202	down	down	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190730	1.58	1.65	1.58	1.62	622000	1.3603	up	up	correct
1906.HK	Bonny International Holding Limited	20190730	0.59	0.6	0.59	0.59	1790000	0.59
1907.HK	China Risun Group Limited	20190730	2.75	2.76	2.71	2.72	2092000	2.4502	down	down	correct
1908.HK	C&D International Investment Group Limited	20190730	8.97	8.99	8.91	8.94	198000	7.2498	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190730	5.5	5.5	5.5	5.5	4000	0.4459
1910.HK	Samsonite International S.A	20190730	15.64	15.88	15.64	15.7	3632595	15.7	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190730	15.62	15.84	15.52	15.78	130300	15.2532	up	up	correct
1912.HK	Contel Technology Company Limited	20190730	0.62	0.64	0.61	0.63	4355000	0.315	up	up	correct
1913.HK	Prada S.p.A	20190730	25.4	25.55	25.35	25.5	956210	25.3405	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190730	2.7	2.73	2.65	2.7	50000	2.6703
1916.HK	Jiangxi Bank Co. Ltd	20190730	4.72	4.77	4.68	4.74	133000	4.5759	up	up	correct
1917.HK	Doumob	20190730	0.42	0.44	0.42	0.44	1270000	0.44	up	up	correct
1918.HK	Sunac China Holdings Limited	20190730	36.9	37.75	36.85	37.15	6628694	30.557	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190730	2.92	2.94	2.91	2.91	2706000	2.2385	down	down	correct
1928.HK	Sands China Ltd	20190730	39	39.6	38.6	38.8	8013628	37.7892	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190730	7.26	7.58	7.23	7.54	19016819	6.6867	up	down	incorrect
1930.HK	Shinelong Automotive Lightweight Application Limited	20190730	1.15	1.2	1.13	1.18	9024000	1.1563	up	down	incorrect
1931.HK	IVD Medical Holding Limited	20190730	3.07	3.28	3.05	3.18	781000	3.04	up	up	correct
1932.HK	CPM Group Limited	20190730	0.475	0.475	0.475	0.475	0	0.4441
1933.HK	OneForce Holdings Limited	20190730	0.485	0.485	0.485	0.485	4000	0.485
1935.HK	JH Educational Technology INC	20190730	1.82	1.93	1.8	1.89	794000	1.7316	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190730	0.54	0.58	0.54	0.55	50000	0.55	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190730	0.97	1	0.94	0.96	1376000	0.9068	down	down	correct
1943.HK	Silver Tide Holdings Limited	20190730	0.47	0.53	0.47	0.51	17765000	0.51	up	up	correct
1949.HK	Platt Nera International Limited	20190730	1.16	1.26	1.12	1.23	4558000	1.23	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20190730	9.19	9.7	9.15	9.5	18629032	9.4482	up	down	incorrect
1958.HK	BAIC Motor Corporation Limited	20190730	5.17	5.25	5.16	5.21	2704743	4.7922	up	down	incorrect
196.HK	HONGHUA GROUP LTD	20190730	0.61	0.63	0.61	0.62	2674000	0.62	up	up	correct
1962.HK	Evergreen Products Group Limited	20190730	2.2	2.32	2.2	2.2	190000	2.097
1963.HK	Bank of Chongqing Co. Ltd	20190730	4.63	4.67	4.63	4.65	824523	3.9994	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190730	4.36	4.37	4.28	4.31	7213155	3.5573	down	down	correct
1968.HK	Hingtex Holdings Limited	20190730	0.445	0.45	0.445	0.45	124000	0.4295	up	up	correct
1970.HK	IMAX China Holding Inc	20190730	18.44	18.44	18.08	18.14	462980	16.9754	down	up	incorrect
1972.HK	Swire Properties Limited	20190730	29	29.05	28.65	28.8	2887762	26.2097	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190730	0.43	0.43	0.43	0.43	36000	0.3439
1977.HK	Analogue Holdings Limited	20190730	1.13	1.18	1.13	1.15	3278000	0.9457	up	up	correct
1978.HK	LH Group Limited	20190730	0.67	0.69	0.67	0.68	300000	0.5525	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190730	0.81	0.82	0.8	0.8	280000	0.6904	down	up	incorrect
1980.HK	Tian Ge Interactive Holdings Limited	20190730	1.91	1.91	1.85	1.86	420000	1.86	down	down	correct
1982.HK	Nameson Holdings Limited	20190730	0.5	0.5	0.49	0.5	68000	0.391
1983.HK	Luzhou Bank Co. Ltd	20190730	3	3	3	3	0	2.3841
1985.HK	Microware Group Limited	20190730	0.89	0.9	0.88	0.89	194000	0.6109
1986.HK	Tsaker Chemical Group Limited	20190730	3.26	3.28	3.17	3.17	1382000	2.6045	down	up	incorrect
1988.HK	China Minsheng Banking Corp. Ltd	20190730	5.46	5.52	5.45	5.48	6845964	4.7111	up	up	correct
1989.HK	Pine Care Group Limited	20190730	0.7	0.7	0.7	0.7	0	0.6796
1990.HK	Xinghua Port Holdings Ltd	20190730	8.17	8.44	8.17	8.28	27832881	8.2527	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190730	0.415	0.415	0.38	0.4	6000	0.3733	down	up	incorrect
1992.HK	Fosun Tourism Group	20190730	11.16	11.2	11	11.06	140613	10.955	down	down	correct
1993.HK	Asiaray Media Group Limited	20190730	4.43	4.6	4.11	4.28	4500	4.28	down	down	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20190730	4.12	4.16	4.09	4.13	480000	4.0961	up	up	correct
1996.HK	Redsun Properties Group Limited	20190730	2.55	2.58	2.5	2.56	1782000	2.3004	up	down	incorrect
1997.HK	Wharf Real Estate Investment Company Limited	20190730	48.8	49.8	48.6	49.6	5505995	44.3358	up	up	correct
1999.HK	Man Wah Holdings Limited	20190730	3.78	3.83	3.77	3.8	2715394	3.6049	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190730	19.8	20.3	19.64	19.68	2296000	19.585	down	down	correct
2000.HK	SIM Technology Group Limited	20190730	0.3	0.305	0.295	0.3	192000	0.3
2001.HK	China New Higher Education Group Limited	20190730	3.11	3.13	2.92	3.1	10708000	2.9785	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190730	1.15	1.19	1.14	1.16	441000	1.16	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190730	8.71	9	8.71	8.8	318000	8.4182	up	up	correct
2005.HK	SSY Group Limited	20190730	7.09	7.2	7.07	7.15	1486000	6.7966	up	down	incorrect
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190730	1.42	1.42	1.41	1.42	1162000	1.3456
2007.HK	Country Garden Holdings Company Limited	20190730	10.82	10.96	10.78	10.88	14213285	9.3723	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190730	0.68	0.69	0.68	0.69	198000	0.69	up	up	correct
2009.HK	BBMG Corporation	20190730	2.31	2.34	2.31	2.34	3815000	2.0632	up	up	correct
2011.HK	China Apex Group Limited	20190730	1.68	1.68	1.67	1.67	94000	1.5927	down	down	correct
2012.HK	Sunshine Oilsands Ltd	20190730	0.077	0.078	0.077	0.077	1124000	3.85
2013.HK	Weimob Inc	20190730	4.33	4.36	3.99	4.08	25212000	4.08	down	up	incorrect
2016.HK	China Zheshang Bank Co. Ltd	20190730	3.97	3.97	3.97	3.97	0	3.3562
2017.HK	Chanhigh Holdings Limited	20190730	0.77	0.77	0.77	0.77	0	0.77
2018.HK	AAC Technologies Holdings Inc	20190730	43.8	43.95	43.2	43.45	2397801	42.5349	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190730	3.4	3.57	3.33	3.4	1555000	3.0558
2020.HK	ANTA Sports Products Limited	20190730	60.35	60.35	58.85	59.45	3038951	58.2732	down	up	incorrect
2022.HK	Digital Hollywood Interactive Limited	20190730	0.16	0.164	0.16	0.16	248000	0.16
2023.HK	China Ludao Technology Company Limited	20190730	1.05	1.05	1.05	1.05	0	1.05
2025.HK	Ruifeng Power Group Company Limited	20190730	1.79	1.79	1.79	1.79	2000	1.7033
2028.HK	Jolimark Holdings Limited	20190730	0.32	0.32	0.32	0.32	10000	0.32
2030.HK	Cabbeen Fashion Limited	20190730	1.8	1.8	1.74	1.75	280000	1.4969	down	down	correct
2033.HK	Time Watch Investments Limited	20190730	0.94	1	0.94	0.99	16000	0.9466	up	up	correct
2038.HK	FIH Mobile Limited	20190730	1.07	1.07	1.02	1.03	20266788	1.03	down	up	incorrect
2039.HK	China International Marine Containers (Group) Co. Ltd	20190730	7.39	7.46	7.3	7.32	523780	7.0197	down	down	correct
2048.HK	E	20190730	9.41	9.41	8.87	9.13	653400	8.8848	down	down	correct
2051.HK	51 Credit Card Inc	20190730	3.75	4.03	3.71	3.92	1958500	3.92	up	up	correct
2060.HK	Pujiang International Group Limited	20190730	3.45	3.52	3.4	3.47	1180000	3.4248	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190730	5.6	5.61	5.6	5.6	206500	5.6
2068.HK	China Aluminum International Engineering Corporation Limited	20190730	2.62	2.62	2.62	2.62	0	2.6104
2078.HK	PanAsialum Holdings Company Limited	20190730	0.39	0.39	0.39	0.39	0	0.39
2080.HK	AUX International Holdings Limited	20190730	0.72	0.72	0.71	0.71	102000	0.71	down	down	correct
2086.HK	HNA Technology Investments Holdings Limited	20190730	1.15	1.16	1.15	1.15	1117000	1.15
2088.HK	Xiwang Property Holdings Company Limited	20190730	0.24	0.242	0.24	0.242	82000	0.242	up	down	incorrect
2098.HK	Zall Smart Commerce Group Ltd	20190730	1.02	1.03	1	1.01	32919000	1.01	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190730	9.17	9.47	9.17	9.29	375100	8.92	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190730	0.44	0.54	0.44	0.46	9902000	0.4186	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190730	0.245	0.245	0.245	0.245	0	0.1953
2108.HK	K2 F&B Holdings Limited	20190730	0.325	0.35	0.265	0.305	22774000	0.305	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190730	2.58	2.65	2.58	2.61	22000	2.3241	up	up	correct
2112.HK	CAA Resources Limited	20190730	1.3	1.3	1.22	1.25	482000	1.25	down	down	correct
2113.HK	Century Group International Holdings Limited	20190730	0.23	0.249	0.23	0.243	10000	0.243	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190730	0.37	0.375	0.355	0.365	102000	0.3446	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20190730	2.71	2.74	2.7	2.73	104000	2.73	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190730	1.42	1.47	1.42	1.44	344000	1.2556	up	down	incorrect
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190730	38.8	39	38.5	38.5	53900	38.5	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190730	0.32	0.32	0.32	0.32	0	0.32
2128.HK	China Lesso Group Holdings Limited	20190730	7.18	7.29	7.12	7.2	3309750	6.6359	up	up	correct
2136.HK	Lifestyle China Group Limited	20190730	2.49	2.5	2.48	2.5	88000	2.5	up	up	correct
2138.HK	EC Healthcare	20190730	7.2	7.3	6.87	6.95	3421000	6.4518	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190730	1.87	1.87	1.87	1.87	2000	1.87
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190730	1.82	1.83	1.8	1.82	4834000	1.6182
2166.HK	Smart	20190730	1.27	1.27	1.26	1.27	26000	1.1477
2168.HK	Kaisa Prosperity Holdings Limited	20190730	15.02	15.28	14.76	14.76	145250	14.197	down	down	correct
2176.HK	CCID Consulting Company Limited	20190730	0.31	0.31	0.31	0.31	110000	0.2867
2178.HK	Petro	20190730	0.178	0.178	0.178	0.178	0	0.178
2180.HK	ManpowerGroup Greater China Limited	20190730	12.14	12.76	11.96	12.5	1461750	11.726	up	up	correct
2181.HK	Mabpharm Limited	20190730	1.22	1.27	1.2	1.27	270000	1.27	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190730	0.67	0.72	0.67	0.7	2820000	0.6364	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190730	11.32	11.32	11.14	11.32	152000	10.7494
2186.HK	Luye Pharma Group Ltd	20190730	6.12	6.17	6.06	6.15	4745500	6.0111	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190730	0.59	0.62	0.56	0.56	882000	0.56	down	down	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20190730	0.46	0.48	0.455	0.465	316000	0.39	up	up	correct
2193.HK	Man King Holdings Limited	20190730	0.52	0.6	0.51	0.58	112000	0.5248	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190730	24.15	24.15	23.65	23.8	2561940	23.1114	down	up	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190730	1.69	1.73	1.69	1.7	210000	1.2184	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190730	5.94	5.99	5.84	5.9	224564	5.5728	down	up	incorrect
2202.HK	China Vanke Co. Ltd	20190730	30.7	30.7	30.2	30.3	3230258	27.2773	down	down	correct
2203.HK	Brainhole Technology Limited	20190730	0.305	0.32	0.3	0.32	150000	0.32	up	down	incorrect
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190730	8.87	9	8.85	8.97	5132400	8.5463	up	down	incorrect
2211.HK	Universal Health International Group Holding Limited	20190730	0.131	0.137	0.131	0.134	628000	1.34	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190730	0.095	0.095	0.095	0.095	20000	0.095
2218.HK	Yantai North Andre Juice Company Limited	20190730	5.93	5.93	5.93	5.93	6000	5.8764
2221.HK	New Concepts Holdings Limited	20190730	1.5	1.5	1.37	1.38	768000	1.38	down	down	correct
2222.HK	NVC International Holdings Limited	20190730	0.72	0.74	0.7	0.7	3449000	0.7	down	down	correct
2223.HK	Casablanca Group Limited	20190730	0.78	0.78	0.78	0.78	2000	0.5928
2225.HK	Jinhai International Group Holdings Limited	20190730	1.87	1.87	1.86	1.87	15000	1.87
2227.HK	Solis Holdings Limited	20190730	0.82	0.84	0.77	0.84	152000	0.84	up	up	correct
2230.HK	Medialink Group Limited	20190730	0.285	0.34	0.285	0.31	35735000	0.2691	up	up	correct
2232.HK	Crystal International Group Limited	20190730	3.4	3.52	3.37	3.49	103058	3.1565	up	up	correct
2233.HK	West China Cement Limited	20190730	1.34	1.41	1.34	1.38	27364000	1.1772	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190730	1.04	1.05	1.03	1.05	2382000	1.0447	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190730	8.13	8.39	8.12	8.31	8468508	7.7517	up	down	incorrect
2239.HK	SMIT Holdings Limited	20190730	2.88	2.88	2.88	2.88	6000	2.8629
2255.HK	Haichang Ocean Park Holdings Ltd	20190730	1.24	1.26	1.22	1.25	647000	1.25	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20190730	1.05	1.05	1.05	1.05	10000	0.9861
2262.HK	Steve Leung Design Group Limited	20190730	0.67	0.7	0.65	0.69	12990000	0.6364	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190730	0.6	0.6	0.6	0.6	104000	0.5877
2269.HK	WuXi Biologics (Cayman) Inc	20190730	83.65	84.6	82.95	83.45	2514442	27.8167	down	down	correct
2280.HK	HC Group Inc	20190730	2.16	2.17	2.08	2.08	4828618	2.08	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190730	1.38	1.38	1.36	1.36	8000	1.2035	down	down	correct
2282.HK	MGM China Holdings Limited	20190730	13.68	13.9	13.36	13.46	5324425	13.2302	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190730	3.57	3.69	3.43	3.5	332000	3.1493	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190730	1.84	1.9	1.84	1.88	300000	1.88	up	up	correct
2288.HK	Rykadan Capital Limited	20190730	0.75	0.75	0.75	0.75	0	0.657
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190730	7	7	7	7	1500	6.4917
2292.HK	Thing On Enterprise Limited	20190730	1.2	1.2	1.2	1.2	8000	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190730	1.3	1.3	1.3	1.3	0	1.0529
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190730	1.51	1.54	1.5	1.5	82000	1.5	down	up	incorrect
2307.HK	Kam Hing International Holdings Limited	20190730	0.53	0.54	0.51	0.54	270000	0.5212	up	up	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190730	0.85	0.85	0.85	0.85	0	0.85
2309.HK	Birmingham Sports Holdings Limited	20190730	0.071	0.075	0.071	0.075	3790000	0.075	up	down	incorrect
2310.HK	Times Universal Group Holdings Limited	20190730	0.295	0.295	0.295	0.295	16000	0.2702
2312.HK	China Financial Leasing Group Limited	20190730	0.12	0.124	0.12	0.12	424000	1.2
2313.HK	Shenzhou International Group Holdings Limited	20190730	112	114.2	110.8	113.5	1596502	109.2998	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190730	4.96	5.01	4.91	4.95	5663250	4.337	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190730	0.78	0.78	0.77	0.77	188000	0.6592	down	down	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190730	95.75	96.6	94.9	95.15	23887500	88.1201	down	up	incorrect
2319.HK	China Mengniu Dairy Company Limited	20190730	32.2	32.5	31.9	32.1	4321420	31.6552	down	up	incorrect
2320.HK	Hop Fung Group Holdings Limited	20190730	0.4	0.4	0.4	0.4	8000	0.4
2322.HK	Hong Kong ChaoShang Group Limited	20190730	0.52	0.52	0.485	0.5	12984000	0.5	down	down	correct
2323.HK	Renco Holdings Group Limited	20190730	0.7	0.7	0.7	0.7	0	0.7
2324.HK	Capital VC Limited	20190730	0.032	0.035	0.031	0.033	16876000	0.33	up	down	incorrect
2326.HK	New Provenance Everlasting Holdings Limited	20190730	0.026	0.026	0.024	0.024	4680000	0.024	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20190730	0.54	0.55	0.51	0.51	12662000	0.51	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190730	9.37	9.68	9.37	9.64	44955161	8.4199	up	down	incorrect
2329.HK	Guorui Properties Limited	20190730	1.42	1.43	1.4	1.42	5015000	1.3736
2330.HK	China Uptown Group Company Limited	20190730	0.13	0.138	0.13	0.134	784000	1.34	up	up	correct
2331.HK	Li Ning Company Limited	20190730	20	20.3	19.7	20.05	7406999	19.8478	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190730	5.41	5.47	5.35	5.42	21041831	4.7669	up	down	incorrect
2336.HK	Hailiang International Holdings Limited	20190730	0.38	0.38	0.38	0.38	0	0.38
2337.HK	United Strength Power Holdings Limited	20190730	5.05	5.11	5.03	5.07	195000	4.9779	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190730	12.08	12.44	12.08	12.3	4781000	11.5466	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190730	0.66	0.67	0.63	0.64	414000	0.64	down	down	correct
2340.HK	Synergis Holdings Limited	20190730	0.51	0.52	0.51	0.52	120446	0.52	up	up	correct
2341.HK	EcoGreen International Group Limited	20190730	1.52	1.52	1.52	1.52	0	1.3652
2342.HK	Comba Telecom Systems Holdings Limited	20190730	1.99	2.05	1.98	2	16115961	1.9762	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190730	1.67	1.69	1.66	1.67	4947752	1.574
2346.HK	Universal Star (Holdings) Limited	20190730	1.55	1.63	1.55	1.6	1710000	1.6	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190730	1.45	1.46	1.43	1.44	1260000	1.2957	down	up	incorrect
2349.HK	OL	20190730	0.3	0.3	0.3	0.3	0	0.3
2355.HK	Baoye Group Company Limited	20190730	4.88	4.95	4.88	4.95	22000	4.95	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190730	13.7	13.76	13.6	13.76	205200	12.3234	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190730	4.18	4.22	4.16	4.18	1778000	4.0924
2358.HK	Jiu Rong Holdings Limited	20190730	0.13	0.138	0.129	0.138	3510000	0.138	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190730	75	75	73.05	73.9	205335	43.7607	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190730	2.16	2.21	2.15	2.18	846000	2.0192	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190730	0.64	0.64	0.63	0.64	2935000	0.6384
2363.HK	Tongda Hong Tai Holdings Limited	20190730	1.01	1.04	1	1.04	19500	1.04	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190730	2.43	2.43	2.42	2.42	76000	1.8722	down	down	correct
2369.HK	Coolpad Group Limited	20190730	0.365	0.39	0.345	0.35	68655040	0.35	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190730	0.067	0.067	0.052	0.057	4620000	0.057	down	down	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190730	1.25	1.27	1.16	1.25	1642000	1.1702
2378.HK	Prudential plc	20190730	163.4	164.2	163	163	6000	156.0041	down	down	correct
2379.HK	Zhongtian International Limited	20190730	1.2	1.2	1.2	1.2	40000	1.2
2380.HK	China Power International Development Limited	20190730	1.98	1.99	1.96	1.97	7356061	1.6598	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190730	93.8	95	93.2	93.7	3044261	92.4937	down	up	incorrect
2383.HK	TOM Group Limited	20190730	1.57	1.64	1.52	1.64	384000	1.64	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190730	6	6.03	5.97	6.01	2637008	4.9246	up	down	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20190730	30.35	30.65	30.2	30.4	8536587	26.7222	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190730	0.242	0.242	0.24	0.242	3042000	0.242
2393.HK	Yestar Healthcare Holdings Company Limited	20190730	1.57	1.57	1.49	1.5	37500	1.5	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190730	0.83	0.87	0.83	0.85	16000	0.85	up	up	correct
2399.HK	China Fordoo Holdings Limited	20190730	10.18	10.18	10.18	10.18	0	2.545
242.HK	SHUN TAK HOLDINGS LTD	20190730	2.97	2.98	2.94	2.95	1788000	2.7759	down	down	correct
2448.HK	Space Group Holdings Limited	20190730	1.36	1.37	1.3	1.33	232500	1.33	down	down	correct
2488.HK	Launch Tech Company Limited	20190730	5.33	5.35	5.13	5.27	17500	5.27	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190730	6.92	7.01	6.87	7	24736	7	up	up	correct
2558.HK	Jinshang Bank Co. Ltd	20190730	3.82	3.82	3.82	3.82	191000	3.2498
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190730	1.64	1.65	1.64	1.64	758000	1.64
2588.HK	BOC Aviation Limited	20190730	68.95	69.3	66.8	67.15	661400	60.8204	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190730	2.59	2.66	2.59	2.61	11190475	2.61	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190730	33.35	34.6	33.35	34.25	22427097	30.7639	up	down	incorrect
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190730	35.8	35.95	34.8	35.3	3162299	34.07	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190730	15.02	15.18	15	15.04	2918400	14.0109	up	down	incorrect
2608.HK	Sunshine 100 China Holdings Ltd	20190730	1.46	1.48	1.43	1.43	799000	1.3217	down	up	incorrect
2611.HK	Guotai Junan Securities Co. Ltd	20190730	12.68	12.94	12.62	12.62	748200	11.3725	down	down	correct
2616.HK	CStone Pharmaceuticals	20190730	12	12.24	12	12	48500	12
2623.HK	Add New Energy Investment Holdings Group Limited	20190730	0.089	0.089	0.089	0.089	0	0.089
2628.HK	China Life Insurance Company Limited	20190730	20.4	20.75	20.3	20.45	50040429	18.6562	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190730	1.48	1.49	1.47	1.48	312000	1.3165
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190730	7.99	8.01	7.83	7.92	4398599	7.1488	down	down	correct
2660.HK	Zengame Technology Holding Limited	20190730	0.88	0.92	0.88	0.89	674000	0.771	up	down	incorrect
2663.HK	KPa	20190730	0.26	0.27	0.26	0.27	260000	0.2129	up	down	incorrect
2666.HK	Genertec Universal Medical Group Company Limited	20190730	6.04	6.05	6	6	1131500	5.4166	down	down	correct
2668.HK	Pak Tak International Limited	20190730	0.179	0.179	0.179	0.179	0	0.179
2669.HK	China Overseas Property Holdings Limited	20190730	4.12	4.13	4.06	4.06	5406664	3.9725	down	down	correct
2678.HK	Texhong Textile Group Limited	20190730	7.95	8.12	7.72	7.97	1685500	7.116	up	up	correct
2680.HK	Innovax Holdings Limited	20190730	1.86	1.97	1.86	1.9	1182000	1.9	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190730	0.182	0.19	0.182	0.185	424000	0.1653	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190730	0.55	0.55	0.55	0.55	146000	0.477
2686.HK	AAG Energy Holdings Limited	20190730	1.39	1.4	1.39	1.4	250000	1.1581	up	down	incorrect
2688.HK	ENN Energy Holdings Limited	20190730	79	81.35	78.9	80.55	759190	77.5052	up	down	incorrect
2689.HK	Nine Dragons Paper (Holdings) Limited	20190730	6.52	6.55	6.43	6.46	3854000	5.7465	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190730	2.31	2.31	2.23	2.29	419500	2.1017	down	down	correct
2699.HK	Xinming China Holdings Limited	20190730	1.07	1.09	1.07	1.08	636000	1.08	up	up	correct
2700.HK	Green International Holdings Limited	20190730	0.186	0.186	0.186	0.186	50000	0.901
2708.HK	IBO Technology Company Limited	20190730	1.63	1.65	1.63	1.64	788000	1.64	up	down	incorrect
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190730	2.35	2.37	2.35	2.37	648000	2.1903	up	down	incorrect
272.HK	SHUI ON LAND LTD	20190730	1.72	1.74	1.72	1.73	4040501	1.5432	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190730	0.64	0.65	0.63	0.63	90000	0.5996	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190730	2.74	2.76	2.71	2.72	1540000	2.6014	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190730	0.133	0.139	0.133	0.135	1284000	0.135	up	up	correct
2738.HK	Huajin International Holdings Limited	20190730	2.31	2.32	2.11	2.29	70000	2.109	down	up	incorrect
2768.HK	Jiayuan International Group Limited	20190730	3.47	3.48	3.43	3.45	1010000	3.1842	down	down	correct
2772.HK	Zhongliang Holdings Group Company Limited	20190730	5.68	5.8	5.54	5.55	8524000	4.6153	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190730	14.4	14.5	14.28	14.3	2458824	10.9	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190730	5.91	5.98	5.82	5.87	8040450	5.1081	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190730	3	3.05	2.94	2.94	3457000	2.787	down	up	incorrect
2788.HK	Yorkey Optical International (Cayman) Ltd	20190730	1.06	1.06	1.02	1.02	530000	0.9006	down	down	correct
2789.HK	Yuanda China Holdings Limited	20190730	0.101	0.105	0.101	0.105	462000	0.105	up	down	incorrect
2798.HK	Perennial Energy Holdings Limited	20190730	1.53	1.53	1.52	1.52	20000	1.4864	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190730	116.5	116.5	116.5	116.5	120	115.126
2823.HK	OL	20190730	15.14	15.3	15.14	15.2	21876435	15.2	up	down	incorrect
2840.HK	SPDR Gold Trust	20190730	1046	1053	1046	1052	47660	1052	up	up	correct
2858.HK	Yixin Group Limited	20190730	1.78	1.8	1.77	1.77	660000	1.77	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190730	0.485	0.485	0.48	0.48	153000	0.48	down	up	incorrect
2866.HK	COSCO SHIPPING Development Co. Ltd	20190730	0.97	0.99	0.96	0.97	3305650	0.8665
2869.HK	Greentown Service Group Co. Ltd	20190730	6.85	6.9	6.76	6.85	3072000	6.7293
2877.HK	China Shineway Pharmaceutical Group Limited	20190730	6.53	6.68	6.53	6.6	349000	5.65	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190730	0.215	0.215	0.193	0.2	60000	0.198	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190730	1.01	1.01	1	1.01	451600	0.9327
2883.HK	China Oilfield Services Limited	20190730	8.81	8.81	8.53	8.63	5568000	8.2077	down	down	correct
2885.HK	Peiport Holdings Ltd	20190730	0.38	0.39	0.38	0.39	410000	0.3782	up	up	correct
2886.HK	Binhai Investment Company Limited	20190730	1.32	1.32	1.32	1.32	10800	1.2122
2888.HK	Standard Chartered PLC	20190730	66.4	66.55	65.45	65.6	1365027	62.0539	down	up	incorrect
2892.HK	Million Cities Holdings Limited	20190730	1.24	1.24	1.24	1.24	0	1.24
2899.HK	Zijin Mining Group Company Limited	20190730	3.12	3.16	3.11	3.14	11358750	2.9957	up	down	incorrect
2914.HK	Winfull Group Holdings Limited	20190730	2440	2452	2438.5	2442	3094300	2442	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190730	1602	1607	1600	1603	6800	1068.583	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190730	0.135	0.135	0.13	0.131	1300000	1.31	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20190730	0.89	0.9	0.88	0.9	1534000	0.8377	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190730	0.81	0.83	0.76	0.83	7415000	0.83	up	up	correct
3020.HK	OL	20190730	646	646	646	646	60	646
303.HK	VTECH HOLDINGS LTD	20190730	68.9	70	68.85	69.3	86300	57.157	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190730	0.315	0.32	0.315	0.32	710000	0.3176	up	down	incorrect
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190730	1.48	1.49	1.46	1.48	4602000	1.4466
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190730	0.97	1	0.97	1	668000	0.9757	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190730	7.3	7.34	7.26	7.3	201224	6.2546
321.HK	TEXWINCA HOLDINGS LTD	20190730	2.35	2.4	2.35	2.39	1544864	1.8408	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190730	3.02	3.02	3	3.01	5346689	2.6793	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190730	3.11	3.17	3.11	3.15	544000	2.9007	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190730	1.35	1.39	1.35	1.39	623316	1.39	up	up	correct
3300.HK	China Glass Holdings Limited	20190730	0.47	0.47	0.465	0.47	90000	0.4376
3301.HK	Ronshine China Holdings Limited	20190730	10.26	10.34	10.22	10.24	408500	8.5222	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190730	0.57	0.57	0.57	0.57	850000	0.5556
3303.HK	Jutal Offshore Oil Services Limited	20190730	0.88	0.89	0.87	0.88	1266000	0.5215
3306.HK	JNBY Design Limited	20190730	14.66	14.8	14.4	14.48	241000	11.2669	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190730	9.08	9.09	8.96	9.07	151000	7.8005	down	down	correct
3309.HK	C	20190730	4.88	4.88	4.78	4.83	1750000	4.7947	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190730	7.9	7.98	7.74	7.97	4616554	6.8918	up	down	incorrect
3313.HK	ArtGo Holdings Limited	20190730	2.62	2.62	2.53	2.53	300000	2.53	down	down	correct
3315.HK	Goldpac Group Limited	20190730	1.94	1.94	1.94	1.94	6000	1.6297
3316.HK	Binjiang Service Group Co. Ltd	20190730	7.29	7.29	7.23	7.23	4500	6.8552	down	down	correct
3318.HK	China Boton Group Company Limited	20190730	1.66	1.66	1.62	1.62	1198000	1.62	down	up	incorrect
3319.HK	A	20190730	15.78	15.94	15.64	15.7	1236000	15.4512	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190730	8.48	8.56	8.45	8.45	1145474	7.8564	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190730	1.1	1.1	1.03	1.06	77500	1.06	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190730	0.91	0.95	0.89	0.9	391132	0.8816	down	down	correct
3323.HK	China National Building Material Company Limited	20190730	7.15	7.3	7.14	7.18	18103237	6.5126	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190730	0.7	0.7	0.7	0.7	0	0.6167
3328.HK	Bank of Communications Co. Ltd	20190730	5.72	5.77	5.71	5.76	26420971	4.9724	up	down	incorrect
3329.HK	BOCOM International Holdings Company Limited	20190730	1.29	1.3	1.28	1.3	2426475	1.0894	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190730	1.44	1.45	1.42	1.45	762000	1.45	up	up	correct
3331.HK	Vinda International Holdings Limited	20190730	15.64	15.76	15.44	15.52	98000	14.9757	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190730	0.27	0.295	0.27	0.29	768000	0.29	up	up	correct
3333.HK	China Evergrande Group	20190730	21.2	21.35	21.05	21.15	6291529	18.7828	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190730	1.88	1.88	1.84	1.86	29576	1.6947	down	down	correct
3337.HK	Anton Oilfield Services Group	20190730	0.94	0.94	0.92	0.93	20925950	0.93	down	down	correct
3339.HK	OL	20190730	2.07	2.08	2.05	2.06	4960995	2.06	down	up	incorrect
3344.HK	GTI Holdings Limited	20190730	0.119	0.119	0.117	0.118	60000	0.118	down	down	correct
3360.HK	Far East Horizon Limited	20190730	7.37	7.45	7.28	7.4	3409084	6.7293	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190730	1.05	1.05	1.05	1.05	0	0.94
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190730	2.85	2.9	2.85	2.87	106000	2.8507	up	down	incorrect
3368.HK	Parkson Retail Group Limited	20190730	0.64	0.65	0.63	0.64	1181500	0.64
3369.HK	Qinhuangdao Port Co. Ltd	20190730	1.53	1.58	1.49	1.52	950500	1.3247	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190730	2.98	2.99	2.93	2.97	1324000	2.3919	down	down	correct
3377.HK	Sino	20190730	3.22	3.25	3.2	3.2	3111147	2.6859	down	up	incorrect
3378.HK	Xiamen International Port Co. Ltd	20190730	1	1	0.99	0.99	86000	0.9197	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190730	2.79	2.8	2.76	2.78	5752926	2.486	down	up	incorrect
3380.HK	Logan Group Company Limited	20190730	12.04	12.3	11.94	12.08	2752048	9.735	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190730	0.82	0.83	0.82	0.82	46000	0.7384
3383.HK	Agile Group Holdings Limited	20190730	10.24	10.44	10.2	10.32	2406544	7.9495	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190730	0.415	0.43	0.415	0.415	27360000	0.3757
3393.HK	Wasion Holdings Limited	20190730	2.92	3.01	2.84	2.95	246000	2.2661	up	up	correct
3395.HK	Persta Resources Inc	20190730	1.4	1.44	1.37	1.42	15000	1.42	up	down	incorrect
3396.HK	Legend Holdings Corporation	20190730	19.1	19.4	18.78	19.2	348755	17.7856	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190730	0.31	0.315	0.31	0.315	54000	0.315	up	down	incorrect
3399.HK	OL	20190730	2.8	2.84	2.8	2.8	40000	2.8
341.HK	CAFE DE CORAL HOLDINGS LTD	20190730	25.85	26	25.5	25.9	932377	24.2003	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190730	1.66	1.66	1.62	1.66	542044	1.66
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190730	3.78	3.8	3.76	3.77	1733692	3.1017	down	up	incorrect
354.HK	CHINASOFT INTERNATIONAL LTD	20190730	3.91	4.01	3.87	3.95	4134096	3.9177	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190730	5.41	5.45	5.4	5.41	247000	5.41
358.HK	JIANGXI COPPER LTD H	20190730	9.88	10	9.75	9.81	2660888	9.6021	down	down	correct
3600.HK	Modern Dental Group Limited	20190730	1.28	1.28	1.28	1.28	36000	1.2083
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190730	23.6	23.8	23.4	23.75	1489694	22.4827	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190730	2.32	2.34	2.27	2.29	457500	2.1757	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190730	13	13.2	12.96	13.12	965604	11.8487	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190730	1	1.01	0.97	1.01	154000	0.967	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190730	4.15	4.19	4.13	4.14	3311000	3.52	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190730	0.71	0.71	0.66	0.71	176000	0.71
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190730	0.97	0.97	0.97	0.97	0	0.9116
3628.HK	RENHENG Enterprise Holdings Limited	20190730	0.255	0.255	0.25	0.255	1012000	0.255
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190730	16.6	16.7	16.54	16.6	626162	13.9033
3633.HK	Zhongyu Gas Holdings Limited	20190730	8.35	8.35	8.2	8.24	1225000	8.0173	down	up	incorrect
3636.HK	Poly Culture Group Corporation Limited	20190730	7.5	7.61	7.5	7.5	15600	7.3645
3638.HK	Huabang Technology Holdings Limited	20190730	0.47	0.5	0.465	0.5	8772000	0.5	up	up	correct
3639.HK	Yida China Holdings Limited	20190730	2.23	2.23	2.23	2.23	0	2.23
3662.HK	Aoyuan Healthy Life Group Company Limited	20190730	4.9	4.9	4.79	4.8	1131000	4.6043	down	up	incorrect
3666.HK	TANSH Global Food Group Co. Ltd	20190730	0.166	0.175	0.166	0.175	198000	0.175	up	up	correct
3668.HK	Yancoal Australia Ltd	20190730	16.98	16.98	16.98	16.98	0	16.644
3669.HK	OL	20190730	7.33	7.33	7.02	7.13	742500	7.13	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190730	1.31	1.31	1.3	1.3	83000	1.2009	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190730	1.58	1.59	1.56	1.59	1517500	1.59	up	down	incorrect
3686.HK	Clifford Modern Living Holdings Limited	20190730	0.63	0.64	0.62	0.63	400000	0.5761
3688.HK	Top Spring International Holdings Limited	20190730	1.74	1.74	1.7	1.72	89000	1.601	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190730	4.98	5.06	4.98	5.06	5200	5.06	up	up	correct
3690.HK	Meituan	20190730	65	66.45	64.2	64.75	8932321	64.75	down	up	incorrect
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190730	21.55	21.95	21.5	21.6	1018000	21.5495	up	down	incorrect
3698.HK	Huishang Bank Corporation Limited	20190730	3.08	3.09	3.06	3.07	46500	2.8745	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190730	0.62	0.68	0.62	0.68	34000	0.6046	up	up	correct
3700.HK	Inke Limited	20190730	1.48	1.48	1.46	1.47	485000	1.47	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190730	0.14	0.155	0.137	0.148	1520000	0.148	up	down	incorrect
3709.HK	EEKA Fashion Holdings Limited	20190730	9.6	9.67	9.6	9.67	60000	9.0656	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190730	0.195	0.195	0.195	0.195	100000	0.1821
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190730	1.33	1.33	1.3	1.31	765000	1.2097	down	down	correct
3738.HK	Vobile Group Limited	20190730	2.72	2.98	2.7	2.93	17328000	0.7325	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190730	2.29	2.3	2.28	2.29	388000	1.8528
3773.HK	NNK Group Limited	20190730	0.89	1	0.86	0.96	7214000	0.96	up	down	incorrect
3778.HK	OL	20190730	0.41	0.41	0.41	0.41	12000	0.41
3788.HK	China Hanking Holdings Limited	20190730	1.1	1.15	1.09	1.13	403000	0.9542	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190730	0.205	0.205	0.205	0.205	0	0.1979
3798.HK	Homeland Interactive Technology Ltd	20190730	1.76	1.76	1.69	1.7	1750000	1.505	down	down	correct
3799.HK	Dali Foods Group Company Limited	20190730	4.99	5.08	4.94	4.94	4050673	4.5409	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190730	1.85	1.89	1.85	1.85	194000	1.8207
3800.HK	GCL	20190730	0.46	0.465	0.455	0.46	65359890	0.46
3808.HK	Sinotruk (Hong Kong) Limited	20190730	12.3	12.44	11.9	11.94	5154894	10.9508	down	up	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20190730	2.29	2.29	2.17	2.2	2488140	2.2	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190730	0.405	0.405	0.405	0.405	0	0.405
3818.HK	China Dongxiang (Group) Co. Ltd	20190730	0.99	1	0.98	0.99	1894000	0.8411
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20190730	2.98	3.04	2.95	2.98	3544000	2.9122
3822.HK	Sam Woo Construction Group Limited	20190730	0.17	0.17	0.17	0.17	516000	0.1438
3828.HK	Ming Fai International Holdings Limited	20190730	0.94	0.97	0.94	0.94	418000	0.8549
3830.HK	Kiddieland International Limited	20190730	0.31	0.31	0.265	0.285	5590000	0.1448	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190730	0.56	0.56	0.54	0.55	214000	0.55	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190730	2.57	2.57	2.5	2.53	1782108	2.4172	down	down	correct
3838.HK	China Starch Holdings Limited	20190730	0.15	0.15	0.146	0.146	190800	0.1311	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190730	1.71	1.75	1.7	1.75	36500	1.75	up	down	incorrect
3848.HK	Wealthy Way Group Limited	20190730	6.55	6.57	6.46	6.47	110000	6.3765	down	up	incorrect
3860.HK	Speed Apparel Holding Limited	20190730	0.54	0.55	0.53	0.55	1855000	0.5327	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190730	6.4	6.4	6.4	6.4	0	5.8675
3868.HK	Xinyi Energy Holdings Limited	20190730	2.15	2.15	2.13	2.13	350000	1.8894	down	down	correct
3869.HK	Hospital Corporation of China Limited	20190730	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190730	1.01	1.02	0.99	1.02	2352000	0.8568	up	up	correct
3878.HK	Vicon Holdings Limited	20190730	1.7	1.7	1.7	1.7	0	1.7
3882.HK	Sky Light Holdings Limited	20190730	0.27	0.315	0.27	0.315	8000	0.315	up	down	incorrect
3883.HK	China Aoyuan Group Limited	20190730	10.42	10.66	10.4	10.4	4513412	8.8903	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190730	17	17.42	16.92	17.28	8178481	17.0258	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190730	0.115	0.115	0.114	0.115	1668000	0.115
3893.HK	Crosstec Group Holdings Limited	20190730	0.048	0.048	0.048	0.048	0	0.192
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190730	37.3	37.6	36.8	37.2	1753771	35.8816	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190730	5.58	5.78	5.58	5.64	1664000	5.2062	up	up	correct
3900.HK	Greentown China Holdings Limited	20190730	5.75	6.06	5.74	6	3420000	5.5113	up	down	incorrect
3903.HK	Hanhua Financial Holding Co. Ltd	20190730	0.58	0.58	0.58	0.58	0	0.5468
3908.HK	China International Capital Corporation Limited	20190730	15.34	15.34	15.08	15.14	4867600	14.9761	down	up	incorrect
3918.HK	NagaCorp Ltd	20190730	11.94	12	11.7	11.92	5504269	10.9474	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190730	0.455	0.455	0.45	0.45	216000	0.4222	down	up	incorrect
3933.HK	The United Laboratories International Holdings Limited	20190730	4.3	4.34	4.22	4.27	1178413	4.1208	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190730	1.68	1.73	1.64	1.73	908000	1.7015	up	up	correct
3948.HK	OL	20190730	6.04	6.04	5.86	5.98	18900	5.98	down	down	correct
3958.HK	Orient Securities Company Limited	20190730	4.84	4.87	4.83	4.85	1047200	4.3908	up	down	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20190730	0.355	0.45	0.355	0.45	30000	0.45	up	down	incorrect
3968.HK	China Merchants Bank Co. Ltd	20190730	39.85	40.4	39.65	40.15	8883586	37.7824	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190730	5.44	5.45	5.33	5.33	8852619	4.3574	down	up	incorrect
3978.HK	China Beststudy Education Group	20190730	2.3	2.35	2.3	2.3	2441000	2.2123
3983.HK	China BlueChemical Ltd	20190730	2.27	2.28	2.21	2.24	3884000	2.0141	down	down	correct
3988.HK	Bank of China Limited	20190730	3.22	3.24	3.22	3.23	107931769	2.7892	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190730	0.202	0.208	0.199	0.204	2018000	0.204	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190730	21.5	21.5	21.35	21.5	313200	18.0702
3991.HK	Changhong Jiahua Holdings Limited	20190730	0.5	0.53	0.5	0.52	246000	0.4665	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20190730	2.32	2.32	2.28	2.3	12540000	2.2357	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190730	0.83	0.84	0.83	0.84	268000	0.7733	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190730	2.75	2.75	2.67	2.67	10408000	2.4285	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190730	0.45	0.45	0.435	0.44	19000	0.44	down	down	correct
400.HK	COGOBUY	20190730	2.07	2.08	2.06	2.08	235000	2.08	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190730	5.44	5.45	5.37	5.4	3448050	4.5525	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190730	32.3	32.3	32	32.1	143108	29.5449	down	down	correct
410.HK	SOHO CHINA LTD	20190730	2.57	2.6	2.57	2.57	1811000	2.57
425.HK	MINTH GROUP LTD	20190730	22.6	23.15	22.5	22.85	2786000	21.7638	up	up	correct
43.HK	CP POKPHAND LTD	20190730	0.65	0.67	0.65	0.67	1020000	0.5551	up	down	incorrect
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190730	5.9	5.9	5.78	5.8	1263790	4.9961	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190730	35.55	35.55	35.25	35.55	134210	31.8195
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190730	10.5	10.6	10.5	10.56	246040	10.3735	up	down	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190730	0.31	0.315	0.3	0.305	8648062	0.305	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190730	1.59	1.63	1.58	1.6	5970000	1.5627	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190730	4.41	4.48	4.3	4.3	579000	3.5249	down	up	incorrect
488.HK	LAI SUN DEVELOPMENT LTD	20190730	11.3	11.3	11.12	11.12	188154	9.4398	down	up	incorrect
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190730	6.6	6.69	6.51	6.65	1388000	6.65	up	up	correct
497.HK	CSI PROPERTIES LTD	20190730	0.36	0.365	0.36	0.36	680000	0.3378
506.HK	CHINA FOODS LTD	20190730	3.29	3.38	3.29	3.36	563381	3.2129	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190730	13.3	13.4	13.16	13.34	175500	12.7737	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190730	4.24	4.26	4.19	4.26	488000	4.1261	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190730	2.43	2.46	2.42	2.45	416000	2.0076	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190730	25.85	26.05	25.8	26.05	105000	22.734	up	down	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190730	10.52	10.94	10.5	10.92	482200	10.6583	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190730	0.94	0.97	0.94	0.97	41011324	0.8526	up	down	incorrect
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190730	3.43	3.43	3.32	3.35	420000	2.874	down	up	incorrect
546.HK	FUFENG GROUP LTD	20190730	4.05	4.07	3.99	4.03	1626000	3.5508	down	up	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190730	1.3	1.3	1.28	1.29	628000	1.2303	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190730	3.72	3.84	3.72	3.8	497000	3.5178	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190730	1.35	1.39	1.34	1.38	1188000	1.27	up	down	incorrect
581.HK	CHINA ORIENTAL LTD	20190730	3.96	3.99	3.74	3.77	4141000	3.3059	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190730	1.15	1.18	1.09	1.11	8408160	1.11	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190730	27.3	27.5	27.1	27.35	1688924	26.2789	up	down	incorrect
588.HK	BEIJING NORTH STAR LTD H	20190730	2.95	2.97	2.91	2.95	892000	2.6818
59.HK	SKYFAME REALTY HOLDINGS LTD	20190730	1.19	1.2	1.18	1.18	3806000	1.1165	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190730	23.15	23.65	23	23.55	243654	20.4542	up	down	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20190730	3.85	3.88	3.81	3.86	3538674	3.86	up	up	correct
598.HK	SINOTRANS LTD H	20190730	2.77	2.82	2.74	2.75	3385914	2.4759	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190730	11.15	11.32	11.15	11.17	1249051	11.17	up	up	correct
6030.HK	CITIC Securities Company Limited	20190730	15.18	15.54	15.18	15.32	10709318	14.0894	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190730	2.93	2.93	2.85	2.85	177000	2.2749	down	up	incorrect
6036.HK	Apex Ace Holding Limited	20190730	0.181	0.182	0.181	0.182	120000	0.182	up	down	incorrect
6038.HK	G & M Holdings Limited	20190730	0.248	0.248	0.245	0.245	20000	0.1994	down	up	incorrect
604.HK	SHENZHEN INVESTMENT LTD	20190730	2.82	2.85	2.81	2.82	2604165	2.3845
6055.HK	China Tobacco International (HK) Company Limited	20190730	25.3	27	25.3	26.95	35325099	26.5998	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190730	0.44	0.54	0.44	0.52	206000	0.52	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190730	18.76	18.98	18.68	18.68	720900	18.68	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190730	5.78	5.83	5.72	5.75	2525500	5.2856	down	up	incorrect
6068.HK	Wisdom Education International Holdings Company Limited	20190730	3.8	3.81	3.65	3.7	2156000	3.1344	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190730	7.79	7.93	7.79	7.89	1178000	7.7642	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190730	0.305	0.31	0.295	0.295	39108038	0.295	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190730	0.59	0.59	0.59	0.59	18000	0.59
6083.HK	World	20190730	0.71	0.72	0.66	0.67	6324000	0.5666	down	down	correct
6088.HK	FIT Hon Teng Limited	20190730	3.35	3.4	3.25	3.27	1826000	3.27	down	up	incorrect
6090.HK	Centurion Corporation Limited	20190730	2.36	2.36	2.35	2.35	4000	2.2306	down	down	correct
6093.HK	Hevol Services Group Co. Limited	20190730	1.31	1.33	1.3	1.31	1350000	1.31
6098.HK	Country Garden Services Holdings Company Limited	20190730	19.4	19.54	19.18	19.2	5836705	19.0495	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190730	9.15	9.22	9.12	9.18	594200	8.0141	up	up	correct
6100.HK	Tongdao Liepin Group	20190730	19.34	19.5	19.34	19.38	16600	19.38	up	down	incorrect
6111.HK	DaFa Properties Group Limited	20190730	5.75	6	5.66	5.8	15668000	5.4421	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190730	1.16	1.16	1.16	1.16	0	0.9777
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190730	3.41	3.49	3.41	3.47	23566	3.47	up	down	incorrect
6117.HK	Rizhao Port Jurong Co. Ltd	20190730	1.25	1.31	1.23	1.25	1386000	1.1972
6118.HK	Austar Lifesciences Limited	20190730	4.93	4.95	4.88	4.95	463000	4.95	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190730	0.55	0.55	0.54	0.54	513000	0.4595	down	down	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190730	3.31	3.31	3.31	3.31	0	2.5707
6123.HK	YTO Express (International) Holdings Limited	20190730	2.3	2.32	2.3	2.32	10000	2.2723	up	up	correct
6128.HK	Graphex Group Limited	20190730	3.93	4.01	3.9	3.95	2842000	3.95	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190730	0.44	0.47	0.41	0.47	101000	0.47	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190730	1.01	1.01	0.95	1.01	1747000	1.01
6138.HK	Harbin Bank Co. Ltd	20190730	1.63	1.63	1.6	1.6	35000	1.46	down	down	correct
6139.HK	OL	20190730	28.55	28.65	28.25	28.3	168050	28.3	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190730	4.7	4.71	4.65	4.69	7135000	4.4481	down	up	incorrect
6160.HK	BeiGene Ltd	20190730	80	81.6	79	80.6	198800	80.6	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190730	0.57	0.58	0.57	0.58	206000	0.58	up	down	incorrect
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190730	0.104	0.105	0.1	0.105	1600000	0.0914	up	up	correct
6163.HK	Gemilang International Limited	20190730	1.6	1.6	1.6	1.6	30000	1.5211
6166.HK	China VAST Industrial Urban Development Company Limited	20190730	3.12	3.14	3.1	3.13	258000	2.616	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190730	4.03	4.04	3.9	3.98	15116000	3.7777	down	up	incorrect
6178.HK	Everbright Securities Company Limited	20190730	6.11	6.15	6.08	6.11	752800	5.8887
6182.HK	Twintek Investment Holdings Limited	20190730	0.55	0.55	0.49	0.54	10840000	0.5013	down	down	correct
6185.HK	CanSino Biologics Inc	20190730	37.3	37.3	36.8	37.15	43000	37.15	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190730	8.15	8.5	8.06	8.42	662500	8.42	up	down	incorrect
6190.HK	Bank of Jiujiang Co. Ltd	20190730	10.5	10.5	10.5	10.5	1000	10.2593
6196.HK	Bank of Zhengzhou Co. Ltd	20190730	2.87	2.88	2.8	2.81	55152000	2.1888	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190730	5.63	5.74	5.5	5.73	587000	5.0681	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190730	5.75	5.75	5.58	5.68	380000	5.68	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190730	47.9	47.9	47.8	47.8	6000	47.1346	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190730	3.21	3.27	3.17	3.17	5844000	3.0223	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190730	1.7	1.7	1.67	1.69	1168000	1.3531	down	up	incorrect
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190730	4.97	5.24	4.95	5.08	3626000	4.8596	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190730	2.39	2.39	2.35	2.35	3883839	1.9875	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190730	4.41	4.48	4.4	4.43	3362000	4.3549	up	up	correct
6805.HK	Kimou Environmental Holding Limited	20190730	0.94	0.97	0.9	0.95	396000	0.95	up	up	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190730	2.59	2.62	2.59	2.61	584000	2.3918	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190730	7.83	8.11	7.76	8.01	4659889	7.7009	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20190730	2.05	2.11	2.03	2.1	5753000	1.9314	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190730	0.43	0.435	0.425	0.425	1025000	0.3637	down	down	correct
6816.HK	Prosper Construction Holdings Limited	20190730	1	1.11	1	1.07	28000	1.07	up	up	correct
6818.HK	China Everbright Bank Company Limited	20190730	3.62	3.66	3.59	3.6	8732459	3.0507	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190730	6.9	6.9	6.75	6.9	17500	6.9
6822.HK	King's Flair International (Holdings) Limited	20190730	1.34	1.37	1.34	1.37	146000	1.1191	up	down	incorrect
6823.HK	HKT Trust and HKT Limited	20190730	12.58	12.58	12.46	12.52	3142852	10.8037	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190730	46	46	45.2	45.3	42500	44.0945	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190730	0.147	0.165	0.147	0.155	1210000	0.155	up	down	incorrect
6830.HK	Huazhong In	20190730	1.38	1.41	1.37	1.38	4192000	1.3643
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190730	0.36	0.36	0.36	0.36	0	0.36
6836.HK	Tianyun International Holdings Limited	20190730	1.2	1.27	1.19	1.22	4284000	1.1605	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190730	7.99	8.09	7.93	8.06	9174531	7.3294	up	up	correct
6838.HK	Winox Holdings Limited	20190730	2.49	2.49	2.49	2.49	10000	1.9562
6839.HK	Yunnan Water Investment Co. Limited	20190730	2.03	2.06	2.03	2.04	29000	1.7421	up	down	incorrect
6858.HK	Honma Golf Limited	20190730	7.04	7.29	7.04	7.07	472500	5.4744	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190730	0.28	0.3	0.27	0.285	43556000	0.285	up	down	incorrect
6860.HK	FingerTango Inc	20190730	0.94	0.94	0.94	0.94	0	0.94
6862.HK	Haidilao International Holding Ltd	20190730	31.95	32.6	30.75	31.1	2715021	30.9443	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190730	3.82	3.9	3.75	3.76	388000	3.6909	down	up	incorrect
6866.HK	Zuoli Kechuang Micro	20190730	0.45	0.45	0.415	0.445	42000	0.445	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190730	5.13	5.13	5.13	5.13	3000	4.6382
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190730	14.12	14.44	14.12	14.4	779000	13.6785	up	up	correct
6877.HK	CLSA Premium Limited	20190730	0.35	0.35	0.35	0.35	0	0.35
6878.HK	Differ Group Holding Company Limited	20190730	0.45	0.46	0.45	0.455	1010000	0.4536	up	up	correct
6880.HK	Tempus Holdings Limited	20190730	0.43	0.43	0.43	0.43	14000	0.43
6881.HK	China Galaxy Securities Co. Ltd	20190730	4.32	4.35	4.25	4.28	7375500	3.9144	down	down	correct
6882.HK	EGL Holdings Company Limited	20190730	0.67	0.67	0.67	0.67	8000	0.67
6885.HK	Henan Jinma Energy Company Limited	20190730	3.5	3.57	3.48	3.54	281000	2.784	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190730	12.6	13	12.6	12.9	8649100	12.0331	up	down	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190730	0.245	0.245	0.244	0.244	268000	0.244	down	down	correct
6889.HK	OL	20190730	10.16	10.2	10.14	10.14	228409	10.14	down	down	correct
6890.HK	KangLi International Holdings Limited	20190730	1.09	1.1	1.08	1.08	42000	1.0112	down	down	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190730	0.79	0.79	0.79	0.79	0	0.79
6896.HK	Golden Throat Holdings Group Company Limited	20190730	2.03	2.1	2.01	2.06	1018500	1.8281	up	down	incorrect
6898.HK	China Aluminum Cans Holdings Limited	20190730	0.495	0.495	0.48	0.495	28000	0.4762
6899.HK	Ourgame International Holdings Limited	20190730	0.72	0.72	0.72	0.72	1000	0.72
69.HK	SHANGRI LA ASIA LTD	20190730	9.58	9.63	9.56	9.6	972222	9.5065	up	down	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190730	0.66	0.66	0.66	0.66	0	0.66
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190730	3.12	3.15	3.09	3.15	151000	3.15	up	up	correct
6928.HK	TOMO Holdings Limited	20190730	0.8	0.8	0.8	0.8	0	0.8
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190730	0.225	0.225	0.225	0.225	50000	0.225
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190730	0.295	0.305	0.295	0.305	1510800	1.3271	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190730	0.58	0.59	0.58	0.59	7600000	0.5797	up	up	correct
699.HK	CAR INC	20190730	15.5	15.6	15.26	15.45	8421888	15.45	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190730	2.67	2.76	2.65	2.72	3444528	2.2663	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190730	1.03	1.05	1.02	1.05	2009042	0.7427	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190730	10.22	10.3	10.22	10.24	4258400	10.24	up	up	correct
7222.HK	XL2 MR S&P500	20190730	909	914	900	900	278400	900	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190730	8.51	8.51	8.51	8.51	0	8.51
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190730	10.72	10.72	10.72	10.72	500	10.72
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190730	8.19	8.27	8.18	8.2	784600	8.2	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190730	5.29	5.29	5.25	5.27	4835200	5.27	down	down	correct
7315.HK	FI MR TOPIX	20190730	517	521	516	521	5300	521	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190730	1.11	1.14	1.11	1.12	2106156	1.1002	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190730	10.42	10.42	10.38	10.42	35700	10.42
7336.HK	Global X Leveraged and Inverse Series	20190730	5.5	5.5	5.5	5.5	0	5.5
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190730	5.95	5.95	5.93	5.93	1400	5.93	down	down	correct
743.HK	ASIA CEMENT CHINA CORP	20190730	11.66	11.78	11.54	11.66	1269793	10.2831
7500.HK	CSOP Hang Seng Index Daily (	20190730	6.58	6.58	6.51	6.55	32509700	6.55	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190730	2.15	2.16	2.13	2.14	2604000	2.14	down	up	incorrect
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190730	8.18	8.24	8.1	8.22	670000	7.3543	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190730	5.72	5.72	5.67	5.71	84100	5.71	down	up	incorrect
772.HK	China Literature Ltd	20190730	32.3	32.3	31.6	31.9	2484019	31.9	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190730	0.39	0.4	0.39	0.395	570000	0.386	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190730	19.28	20	19.28	19.9	748499	18.6254	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190730	10.36	10.4	10.32	10.32	3732890	8.87	down	up	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190730	4.84	4.87	4.78	4.83	268000	4.6854	down	up	incorrect
780.HK	TONGCHENG	20190730	15	15.28	14.8	14.86	814400	14.86	down	down	correct
788.HK	China Tower Corp Ltd	20190730	2.09	2.11	2.06	2.08	335976432	2.0078	down	up	incorrect
799.HK	IGG Inc	20190730	7.9	7.92	7.73	7.74	2873630	6.799	down	down	correct
8.HK	PCCW LTD	20190730	4.53	4.54	4.49	4.5	4976262	3.8223	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190730	0.26	0.27	0.26	0.27	24000	0.27	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190730	0.34	0.34	0.34	0.34	0	0.34
8006.HK	Sino Splendid Holdings Limited	20190730	0.162	0.162	0.162	0.162	0	0.162
8007.HK	Global Strategic Group Limited	20190730	0.275	0.285	0.275	0.285	1790000	4.2848	up	down	incorrect
8009.HK	Chinese Energy Holdings Limited	20190730	0.43	0.43	0.43	0.43	10000	0.43
8013.HK	ECI Technology Holdings Limited	20190730	0.198	0.198	0.188	0.194	660000	0.194	down	up	incorrect
8016.HK	CHANGHONG JH	20190730	0.5	0.53	0.5	0.52	246000	0.4659	up	down	incorrect
8017.HK	TradeGo FinTech Limited	20190730	0.4	0.4	0.35	0.4	64000	0.4
8018.HK	Finsoft Financial Investment Holdings Limited	20190730	0.051	0.053	0.051	0.053	4270000	0.53	up	down	incorrect
8019.HK	OL	20190730	0.031	0.031	0.031	0.031	20000	0.031
8020.HK	Unitas Holdings Limited	20190730	0.063	0.063	0.063	0.063	0	0.063
8021.HK	WLS Holdings Limited	20190730	0.038	0.04	0.038	0.04	660000	0.04	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190730	0.9	0.92	0.87	0.88	378000	0.88	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190730	0.455	0.455	0.455	0.455	120000	0.4361
8025.HK	Asian Capital Resources (Holdings) Limited	20190730	0.114	0.134	0.108	0.134	156000	1.34	up	up	correct
8026.HK	China Brilliant Global Limited	20190730	0.28	0.28	0.28	0.28	0	0.28
8027.HK	KPM Holding Limited	20190730	0.029	0.029	0.029	0.029	0	0.725
8028.HK	Timeless Software Limited	20190730	0.048	0.048	0.048	0.048	0	0.048
8029.HK	Sun International Group Limited	20190730	0.32	0.32	0.32	0.32	0	0.32
8031.HK	ETS Group Limited	20190730	0.53	0.53	0.53	0.53	0	0.53
8032.HK	Viva China Holdings Limited	20190730	0.485	0.49	0.48	0.49	1100000	0.4246	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20190730	0.184	0.184	0.184	0.184	0	0.1506
8036.HK	eBroker Group Limited	20190730	0.131	0.131	0.13	0.13	420000	0.13	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190730	1.31	1.35	1.31	1.35	120000	1.35	up	down	incorrect
8039.HK	KNK Holdings Limited	20190730	3.79	3.79	3.79	3.79	0	3.79
8041.HK	Luxey International (Holdings) Limited	20190730	0.052	0.053	0.052	0.053	100000	0.0419	up	up	correct
8042.HK	KOS International Holdings Limited	20190730	0.08	0.08	0.08	0.08	30000	0.08
8043.HK	Atlinks Group Limited	20190730	0.165	0.165	0.165	0.165	0	0.1613
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190730	0.129	0.129	0.129	0.129	0	0.129
8047.HK	China Ocean Group Development Limited	20190730	0.325	0.33	0.305	0.32	201200	0.32	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190730	0.064	0.068	0.064	0.068	482000	0.068	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190730	0.99	0.99	0.99	0.99	0	0.904
8050.HK	Quantum Thinking Limited	20190730	0.36	0.36	0.36	0.36	0	0.36
8051.HK	CircuTech International Holdings Limited	20190730	8.51	8.51	8.5	8.51	6400	8.51
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190730	0.056	0.056	0.056	0.056	200000	0.056
8053.HK	Pizu Group Holdings Limited	20190730	0.44	0.44	0.44	0.44	20000	0.3994
8055.HK	China E	20190730	0.22	0.239	0.22	0.235	1280000	0.235	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190730	0.25	0.25	0.25	0.25	0	0.25
8057.HK	Madison Holdings Group Limited	20190730	0.325	0.345	0.32	0.34	328000	0.34	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190730	0.074	0.074	0.066	0.066	85000	0.066	down	up	incorrect
806.HK	VALUE PARTNERS GROUP LTD	20190730	4.78	4.8	4.76	4.78	2161646	4.4297
8060.HK	Global Link Communications Holdings Limited	20190730	0.043	0.043	0.043	0.043	0	0.43
8062.HK	EFT Solutions Holdings Limited	20190730	0.205	0.221	0.2	0.206	180000	0.188	up	up	correct
8065.HK	KML Technology Group Limited	20190730	0.26	0.26	0.26	0.26	20000	0.2232
8066.HK	Phoenitron Holdings Limited	20190730	0.244	0.255	0.24	0.255	670000	0.255	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20190730	1.8	1.8	1.8	1.8	16000	1.8
8069.HK	WWPKG Holdings Company Limited	20190730	0.35	0.35	0.35	0.35	5000	0.35
8071.HK	China Netcom Technology Holdings Limited	20190730	0.055	0.055	0.054	0.055	2080000	0.055
8072.HK	Roma Group Limited	20190730	0.024	0.024	0.022	0.023	1161562	0.395	down	up	incorrect
8073.HK	China Singyes New Materials Holdings Limited	20190730	0.67	0.67	0.67	0.67	0	0.6524
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190730	3.72	3.72	3.72	3.72	26000	3.359
8075.HK	Media Asia Group Holdings Limited	20190730	0.076	0.076	0.072	0.075	164000	0.75	down	down	correct
8076.HK	Sing Lee Software (Group) Limited	20190730	0.089	0.089	0.089	0.089	0	0.089
8078.HK	China Creative Digital Entertainment Limited	20190730	0.101	0.109	0.101	0.109	750000	0.109	up	up	correct
8079.HK	Easy Repay Finance & Investment Limited	20190730	0.205	0.205	0.2	0.2	55003	0.2	down	down	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190730	3.28	3.32	3.26	3.28	1542576	2.7705
8080.HK	North Asia Strategic Holdings Limited	20190730	0.74	0.74	0.74	0.74	420	0.7319
8081.HK	Hang Tai Yue Group Holdings Limited	20190730	0.022	0.025	0.022	0.025	300000	0.025	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190730	0.69	0.7	0.69	0.7	140000	0.5502	up	up	correct
8083.HK	China Youzan Limited	20190730	0.47	0.47	0.46	0.465	6240645	0.465	down	up	incorrect
8086.HK	Sino Vision Worldwide Holdings Limited	20190730	0.074	0.074	0.072	0.073	1248000	7.3	down	down	correct
8087.HK	China 33 Media Group Limited	20190730	0.024	0.024	0.024	0.024	0	0.24
8088.HK	8088 Investment Holdings Limited	20190730	0.101	0.101	0.101	0.101	390	0.101
8091.HK	OOH Holdings Limited	20190730	0.07	0.07	0.07	0.07	20000	0.07
8092.HK	ITE (Holdings) Limited	20190730	0.027	0.027	0.027	0.027	0	0.0247
8093.HK	Million Stars Holdings Limited	20190730	0.465	0.465	0.465	0.465	0	0.465
8095.HK	Beijing Beida Jade Bird Universal Sci	20190730	1.34	1.41	1.3	1.4	3393000	1.4	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190730	0.23	0.249	0.218	0.228	5495000	0.228	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190730	0.092	0.092	0.092	0.092	0	0.0652
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190730	4	4.09	4	4.08	2653338	3.5094	up	up	correct
8100.HK	GET Holdings Limited	20190730	0.42	0.42	0.42	0.42	90000	0.42
8101.HK	EJE (Hong Kong) Holdings Limited	20190730	0.118	0.118	0.113	0.116	1212000	1.16	down	down	correct
8103.HK	hmvod Limited	20190730	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20190730	0.28	0.28	0.28	0.28	0	0.28
8107.HK	Vision International Holdings Limited	20190730	0.08	0.08	0.08	0.08	0	0.6254
8109.HK	Kirin Group Holdings Limited	20190730	0.325	0.345	0.325	0.345	2100000	0.345	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190730	5.42	5.76	5.4	5.49	703000	4.9024	up	up	correct
8111.HK	China Technology Industry Group Limited	20190730	0.087	0.088	0.087	0.088	120000	0.44	up	down	incorrect
8112.HK	Cornerstone Financial Holdings Limited	20190730	0.056	0.056	0.056	0.056	720000	1.12
8113.HK	Hi	20190730	0.325	0.325	0.32	0.32	140000	0.2731	down	down	correct
8115.HK	Shanghai Qingpu Fire	20190730	0.54	0.54	0.54	0.54	0	0.54
8117.HK	China Primary Energy Holdings Limited	20190730	0.315	0.335	0.25	0.335	1630000	0.335	up	down	incorrect
8118.HK	Bortex Global Limited	20190730	0.315	0.32	0.315	0.32	56000	0.32	up	down	incorrect
8120.HK	OL	20190730	0.24	0.24	0.239	0.239	38750	0.239	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190730	0.036	0.037	0.036	0.037	500000	0.37	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190730	0.018	0.018	0.017	0.018	1752000	0.018
8125.HK	Royal Century Resources Holdings Limited	20190730	0.076	0.077	0.075	0.075	600000	0.75	down	down	correct
8126.HK	G.A. Holdings Limited	20190730	0.26	0.265	0.25	0.255	408000	0.255	down	down	correct
8128.HK	China Geothermal Industry Development Group Limited	20190730	0.082	0.082	0.082	0.082	0	0.082
8130.HK	OL	20190730	0.177	0.178	0.172	0.178	2221800	0.178	up	up	correct
8133.HK	Jete Power Holdings Limited	20190730	0.04	0.04	0.04	0.04	0	0.0386
8135.HK	ZMFY Automobile Glass Services Limited	20190730	0.42	0.42	0.42	0.42	0	0.42
8136.HK	IMS Group Holdings Limited	20190730	0.127	0.127	0.127	0.127	0	0.116
8137.HK	Honbridge Holdings Limited	20190730	0.71	0.72	0.69	0.69	4390000	0.69	down	up	incorrect
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190730	15.5	17	15.5	17	37500	17	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190730	1.27	1.58	1.13	1.54	330000	1.54	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190730	1971	1997	1971	1997	13900	1996.9267	up	up	correct
8143.HK	OL	20190730	0.097	0.097	0.096	0.096	8000	0.096	down	down	correct
8145.HK	TSO	20190730	2380	2380	2379	2379	600	2379	down	down	correct
8146.HK	Grace Wine Holdings Limited	20190730	0.355	0.36	0.31	0.31	2550000	0.31	down	down	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190730	0.185	0.185	0.17	0.17	3510500	0.17	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190730	0.1	0.109	0.086	0.087	1940000	0.087	down	down	correct
8149.HK	Altus Holdings Limited	20190730	0.295	0.295	0.295	0.295	0	0.2898
8150.HK	Seamless Green China (Holdings) Limited	20190730	0.029	0.029	0.029	0.029	0	0.029
8151.HK	Bao Shen Holdings Limited	20190730	0.172	0.176	0.171	0.176	75000	0.176	up	up	correct
8152.HK	M&L Holdings Group Limited	20190730	0.09	0.09	0.09	0.09	0	0.09
8153.HK	Farnova Group Holdings Limited	20190730	0.021	0.021	0.02	0.02	12235000	0.02	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190730	0.385	0.39	0.375	0.38	12800020	0.38	down	up	incorrect
8157.HK	XIANGXING INT	20190730	0.25	0.25	0.25	0.25	320000	0.25
8158.HK	China Regenerative Medicine International Limited	20190730	0.159	0.164	0.157	0.163	389000	0.163	up	up	correct
8159.HK	Glory Mark Hi	20190730	0.235	0.235	0.23	0.235	180000	0.235
8160.HK	Goldway Education Group Limited	20190730	0.203	0.217	0.195	0.2	5736000	0.2	down	down	correct
8161.HK	MediNet Group Limited	20190730	0.06	0.067	0.06	0.067	60000	0.067	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190730	0.64	0.66	0.63	0.64	6570000	0.64
8163.HK	Merdeka Financial Group Limited	20190730	0.017	0.017	0.016	0.017	2344333	0.1388
8166.HK	China Eco	20190730	0.07	0.07	0.07	0.07	490000	0.7
8167.HK	Neo Telemedia Limited	20190730	0.089	0.089	0.083	0.088	3848000	0.088	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190730	0.085	0.085	0.085	0.085	0	0.0792
8169.HK	Eco	20190730	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190730	0.138	0.138	0.138	0.138	0	0.138
8176.HK	SuperRobotics Limited	20190730	3.49	3.49	3.49	3.49	0	3.49
8178.HK	China Information Technology Development Limited	20190730	0.087	0.087	0.087	0.087	0	2.088
8179.HK	Palinda Group Holdings Limited	20190730	0.025	0.026	0.025	0.025	1826836	0.25
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190730	1.38	1.45	1.38	1.4	4224000	1.4	up	up	correct
8181.HK	Shi Shi Services Limited	20190730	0.4	0.41	0.4	0.405	56000	0.405	up	up	correct
8187.HK	Jimu Group Limited	20190730	0.56	0.56	0.52	0.55	100000	0.55	down	down	correct
8188.HK	GME Group Holdings Limited	20190730	0.14	0.14	0.14	0.14	0	0.14
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190730	0.23	0.23	0.23	0.23	0	0.23
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190730	6.3	6.34	6.26	6.3	662000	5.8534
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190730	0.285	0.285	0.22	0.25	1338000	0.25	down	up	incorrect
8193.HK	Asia	20190730	0.33	0.33	0.33	0.33	10000	0.437
8198.HK	Loto Interactive Limited	20190730	0.127	0.132	0.122	0.132	4312000	1.32	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190730	0.124	0.124	0.124	0.124	3000000	1.24
8201.HK	PPS International (Holdings) Limited	20190730	0.19	0.19	0.19	0.19	0	0.19
8203.HK	Kaisun Holdings Limited	20190730	0.196	0.215	0.196	0.215	90000	0.215	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190730	0.24	0.24	0.24	0.24	4000	0.24
8206.HK	Shentong Robot Education Group Company Limited	20190730	0.37	0.375	0.37	0.37	474000	0.37
8210.HK	DLC Asia Limited	20190730	0.174	0.177	0.173	0.177	780000	0.177	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190730	0.18	0.18	0.18	0.18	0	0.18
8213.HK	StarGlory Holdings Company Limited	20190730	0.045	0.045	0.045	0.045	0	0.045
8217.HK	Luen Wong Group Holdings Limited	20190730	0.095	0.095	0.094	0.094	60000	0.329	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190730	0.048	0.048	0.043	0.043	1860000	0.86	down	down	correct
8219.HK	Hanvey Group Holdings Limited	20190730	0.074	0.074	0.074	0.074	20000	0.074
8220.HK	Bingo Group Holdings Limited	20190730	0.105	0.111	0.105	0.111	192500	0.111	up	up	correct
8221.HK	PF Group Holdings Limited	20190730	0.111	0.111	0.111	0.111	80000	0.065
8222.HK	E Lighting Group Holdings Limited	20190730	0.056	0.056	0.056	0.056	196000	0.056
8223.HK	Ziyuanyuan Holdings Group Limited	20190730	1.18	1.18	1.09	1.13	2456000	1.0725	down	down	correct
8225.HK	China Health Group Inc	20190730	0.13	0.13	0.13	0.13	0	0.13
8226.HK	KOALA Financial Group Limited	20190730	0.035	0.037	0.034	0.035	12572000	0.7
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190730	3.8	3.94	3.8	3.9	235000	3.9	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190730	0.22	0.224	0.214	0.218	9182000	2.18	down	up	incorrect
8229.HK	Future Data Group Limited	20190730	0.187	0.187	0.187	0.187	25000	0.187
8231.HK	PFC Device Inc	20190730	0.065	0.065	0.065	0.065	0	0.0616
8232.HK	Classified Group (Holdings) Limited	20190730	0.163	0.163	0.163	0.163	0	0.163
8235.HK	CCID Consulting Company Limited	20190730	0.31	0.31	0.31	0.31	110000	0.2877
8237.HK	Link Holdings Limited	20190730	0.048	0.058	0.048	0.05	436000	0.05	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190730	0.126	0.126	0.08	0.097	1108000	0.4451	down	down	correct
8241.HK	Ying Kee Tea House Group Limited	20190730	0.218	0.218	0.218	0.218	0	0.218
8245.HK	On Real International Holdings Limited	20190730	0.027	0.027	0.026	0.027	975000	0.27
8246.HK	Zhonghua Gas Holdings Limited	20190730	0.295	0.295	0.295	0.295	0	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190730	0.23	0.265	0.21	0.25	15000	0.25	up	up	correct
8250.HK	Silk Road Energy Services Group Limited	20190730	0.022	0.023	0.021	0.022	3320000	0.022
8255.HK	China Binary New Fintech Group	20190730	0.32	0.32	0.32	0.32	0	0.32
8257.HK	Genes Tech Group Holdings Company Limited	20190730	0.255	0.255	0.255	0.255	0	0.2432
826.HK	TIANGONG INTERNATIONAL LTD	20190730	2.4	2.45	2.39	2.41	2592000	2.2981	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190730	0.73	0.73	0.73	0.73	0	0.73
8268.HK	Smart City Development Holdings Limited	20190730	0.124	0.125	0.113	0.116	7044000	0.58	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20190730	0.075	0.075	0.075	0.075	0	0.3
8270.HK	China CBM Group Company Limited	20190730	0.062	0.065	0.051	0.055	500000	0.055	down	down	correct
8271.HK	Global Digital Creations Holdings Limited	20190730	0.103	0.103	0.103	0.103	0	0.103
8275.HK	Beaver Group (Holding) Company Limited	20190730	0.056	0.056	0.056	0.056	0	0.56
8277.HK	Steed Oriental (Holdings) Company Limited	20190730	0.41	0.41	0.41	0.41	0	0.41
8279.HK	AGTech Holdings Limited	20190730	0.45	0.465	0.45	0.46	188000	0.46	up	up	correct
828.HK	DYNASTY FINE WINES LTD	20190730	0.63	0.65	0.5	0.52	40337500	0.52	down	up	incorrect
8280.HK	China Digital Video Holdings Limited	20190730	0.113	0.119	0.1	0.116	170000	0.116	up	up	correct
8281.HK	China Golden Classic Group Limited	20190730	0.245	0.245	0.245	0.245	0	0.245
8282.HK	Gameone Holdings Limited	20190730	0.3	0.3	0.3	0.3	0	0.3
8285.HK	Sling Group Holdings Limited	20190730	0.082	0.1	0.082	0.1	10000	0.1	up	up	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190730	0.042	0.044	0.041	0.044	210000	0.044	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190730	0.125	0.125	0.125	0.125	110000	0.4911
8292.HK	Worldgate Global Logistics Ltd	20190730	0.118	0.118	0.118	0.118	231149	0.9904
8293.HK	SingAsia Holdings Limited	20190730	0.119	0.12	0.113	0.115	15930000	0.115	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190730	0.365	0.4	0.36	0.39	2460000	0.39	up	up	correct
8296.HK	Sino	20190730	0.21	0.21	0.21	0.21	0	0.21
8297.HK	My Heart Bodibra Group Limited	20190730	0.068	0.071	0.066	0.071	155000	0.071	up	up	correct
8299.HK	Grand T G Gold Holdings Limited	20190730	0.062	0.072	0.062	0.072	170400	0.072	up	down	incorrect
8300.HK	Royal Catering Group Holdings Company Limited	20190730	0.078	0.078	0.078	0.078	0	0.078
8305.HK	Tong Kee (Holding) Limited	20190730	0.084	0.084	0.084	0.084	0	0.084
8307.HK	Medicskin Holdings Limited	20190730	0.199	0.199	0.199	0.199	0	0.1837
8308.HK	Gudou Holdings Limited	20190730	0.95	0.95	0.95	0.95	0	0.95
8309.HK	Man Shing Global Holdings Limited	20190730	0.074	0.074	0.074	0.074	160000	0.066
8310.HK	Dafeng Port Heshun Technology Company Limited	20190730	0.155	0.155	0.155	0.155	0	0.155
8313.HK	ZACD Group Ltd	20190730	0.35	0.355	0.345	0.35	3230000	0.3471
8315.HK	Greatwalle Inc	20190730	0.14	0.14	0.14	0.14	20000	0.6815
8317.HK	Finet Group Limited	20190730	0.45	0.45	0.45	0.45	0	0.45
8319.HK	Expert Systems Holdings Limited	20190730	0.104	0.104	0.104	0.104	0	0.0901
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190730	3.74	3.76	3.72	3.76	99000	2.6047	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190730	0.113	0.113	0.113	0.113	0	0.226
8321.HK	Tai Kam Holdings Limited	20190730	0.06	0.06	0.06	0.06	130000	0.3
8325.HK	China Smartpay Group Holdings Limited	20190730	0.38	0.405	0.365	0.38	730000	0.38
8326.HK	Tonking New Energy Group Holdings Limited	20190730	0.21	0.216	0.21	0.216	52000	0.216	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190730	1.34	1.35	1.34	1.35	37250	1.3302	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190730	0.255	0.255	0.255	0.255	10000	0.255
8331.HK	P.B. Group Limited	20190730	0.13	0.145	0.13	0.14	810000	0.105	up	up	correct
8337.HK	Directel Holdings Limited	20190730	0.042	0.05	0.042	0.05	150000	1	up	up	correct
8340.HK	Vinco Financial Group Limited	20190730	0.074	0.074	0.074	0.074	0	0.074
8343.HK	HongGuang Lighting Holdings Company Limited	20190730	0.66	0.66	0.66	0.66	0	0.66
8346.HK	TEM Holdings Limited	20190730	269	271	266	270	248300	270	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190730	0.42	0.52	0.42	0.485	32000	0.485	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190730	0.455	0.455	0.455	0.455	0	0.455
8349.HK	MEIGU Technology Holding Group Limited	20190730	0.133	0.133	0.133	0.133	0	0.133
8350.HK	Excalibur Global Financial Holdings Limited	20190730	0.201	0.22	0.201	0.21	24000	0.21	up	up	correct
8353.HK	Anacle Systems Limited	20190730	0.45	0.45	0.45	0.45	0	0.45
8355.HK	I	20190730	0.365	0.365	0.355	0.355	130000	0.3307	down	up	incorrect
8356.HK	CNC Holdings Limited	20190730	0.043	0.043	0.041	0.041	1010000	0.041	down	down	correct
8357.HK	Republic Healthcare Limited	20190730	0.75	0.75	0.74	0.74	20000	0.74	down	down	correct
8360.HK	AL Group Limited	20190730	0.051	0.06	0.051	0.06	20000	0.6	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20190730	0.07	0.072	0.066	0.07	200000	0.056
8363.HK	SDM Group Holdings Limited	20190730	0.74	0.74	0.74	0.74	0	0.74
8365.HK	VBG International Holdings Limited	20190730	0.475	0.475	0.475	0.475	0	0.475
8366.HK	Zhejiang United Investment Holdings Group Limited	20190730	0.37	0.39	0.355	0.38	2580000	0.38	up	up	correct
8368.HK	Creative China Holdings Limited	20190730	0.088	0.088	0.088	0.088	0	0.44
8371.HK	Taste Gourmet Group Limited	20190730	0.76	0.82	0.75	0.81	48000	0.7259	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190730	0.093	0.096	0.093	0.096	20000	0.0823	up	up	correct
8373.HK	Indigo Star Holdings Limited	20190730	0.3	0.3	0.3	0.3	0	0.3
8375.HK	Vertical International Holdings Limited	20190730	0.17	0.17	0.17	0.17	0	0.1606
8377.HK	Shen You Holdings Limited	20190730	0.146	0.165	0.146	0.164	120000	0.753	up	up	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190730	0.075	0.076	0.07	0.072	190000	0.072	down	down	correct
8383.HK	Linocraft Holdings Limited	20190730	0.201	0.206	0.201	0.206	48000	0.206	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190730	0.177	0.206	0.171	0.189	18120000	0.189	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190730	0.36	0.39	0.36	0.385	3596000	0.385	up	up	correct
8392.HK	Satu Holdings Limited	20190730	0.142	0.154	0.138	0.147	270000	0.147	up	down	incorrect
8395.HK	Tree Holdings Limited	20190730	0.063	0.064	0.063	0.064	2720000	0.0631	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190730	0.082	0.082	0.082	0.082	0	0.082
8401.HK	Stream Ideas Group Limited	20190730	0.42	0.44	0.405	0.44	1724000	0.44	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190730	0.425	0.43	0.41	0.43	690000	0.43	up	up	correct
8403.HK	Dowway Holdings Limited	20190730	0.049	0.051	0.049	0.051	100000	1.02	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190730	0.95	0.95	0.95	0.95	32000	0.7524
8406.HK	Alpha Era International Holdings Limited	20190730	0.145	0.145	0.145	0.145	10000	0.1342
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190730	0.167	0.167	0.167	0.167	0	0.1615
8412.HK	BCI Group Holdings Limited	20190730	0.163	0.163	0.163	0.163	0	0.163
8413.HK	Asia Grocery Distribution Limited	20190730	0.4	0.4	0.4	0.4	0	0.4
8416.HK	HM International Holdings Limited	20190730	0.2	0.218	0.2	0.2	120000	0.2
8417.HK	Dadi Education Holdings Limited	20190730	0.037	0.037	0.037	0.037	0	0.037
8419.HK	AV Promotions Holdings Limited	20190730	0.265	0.265	0.255	0.26	195000	0.26	down	down	correct
8420.HK	Nexion Technologies Limited	20190730	0.086	0.114	0.086	0.114	45000	0.114	up	up	correct
8421.HK	WINSON HLDGS HK	20190730	0.43	0.435	0.425	0.425	1025000	0.3637	down	down	correct
8422.HK	WT Group Holdings Limited	20190730	0.255	0.255	0.255	0.255	10000	0.255
8423.HK	Chi Ho Development Holdings Limited	20190730	0.9	0.97	0.89	0.97	160000	0.9393	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190730	1.58	1.58	1.58	1.58	4000	1.58
8426.HK	Modern Living Investments Holdings Limited	20190730	0.145	0.145	0.145	0.145	20000	0.1279
8427.HK	SK Target Group Limited	20190730	0.109	0.121	0.107	0.121	472000	0.968	up	up	correct
8428.HK	CBK Holdings Limited	20190730	0.234	0.235	0.217	0.222	396000	2.22	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190730	0.77	0.78	0.75	0.77	1285000	0.77
8430.HK	C&N Holdings Limited	20190730	0.068	0.077	0.068	0.077	70000	0.077	up	down	incorrect
8431.HK	Hao Bai International (Cayman) Limited	20190730	0.1	0.1	0.1	0.1	10000	0.1
8432.HK	Bar Pacific Group Holdings Limited	20190730	0.111	0.111	0.111	0.111	0	0.0937
8436.HK	Takbo Group Holdings Limited	20190730	0.56	0.63	0.53	0.56	4835000	0.56
8437.HK	RMH Holdings Limited	20190730	0.181	0.194	0.181	0.194	96000	0.194	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190730	1.8	1.8	1.8	1.8	2000	1.68
8442.HK	SG GROUP HLDGS	20190730	58.2	58.3	57.4	58	34000	58	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190730	0.192	0.193	0.19	0.19	550000	0.95	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190730	0.255	0.255	0.255	0.255	120000	0.255
8447.HK	MS Concept Limited	20190730	0.056	0.062	0.056	0.062	30000	0.062	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190730	0.063	0.064	0.063	0.064	40000	0.064	up	down	incorrect
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190730	0.345	0.36	0.34	0.35	769000	0.35	up	down	incorrect
8450.HK	EDICO Holdings Limited	20190730	0.061	0.061	0.061	0.061	10000	0.061
8451.HK	Sunlight (1977) Holdings Limited	20190730	0.071	0.081	0.071	0.08	60000	0.08	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190730	0.78	0.9	0.7	0.86	1514000	0.7457	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190730	0.225	0.225	0.225	0.225	0	0.225
8456.HK	Mansion International Holdings Limited	20190730	0.126	0.126	0.1189	0.12	18663	2.0318	down	down	correct
8460.HK	Basetrophy Group Holdings Limited	20190730	0.38	0.38	0.355	0.37	130000	0.37	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190730	0.355	0.39	0.35	0.39	285000	0.39	up	down	incorrect
8470.HK	LUMINA GROUP	20190730	0.355	0.355	0.345	0.35	224000	0.35	down	down	correct
8471.HK	Reach New Holdings Limited	20190730	0.405	0.405	0.405	0.405	20000	0.405
8472.HK	Lapco Holdings Limited	20190730	0.54	0.54	0.54	0.54	0	0.54
8473.HK	Mi Ming Mart Holdings Limited	20190730	0.265	0.27	0.265	0.265	80000	0.2346
8475.HK	K Group Holdings Limited	20190730	0.42	0.42	0.42	0.42	70000	0.42
8476.HK	Ocean One Holding Ltd	20190730	0.7	0.7	0.7	0.7	4000	0.6341
8479.HK	JTF International Holdings Limited	20190730	0.275	0.28	0.275	0.28	316000	0.28	up	up	correct
8480.HK	Furniweb Holdings Limited	20190730	2.53	2.6	2.43	2.45	2360000	2.45	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190730	0.305	0.325	0.28	0.285	240000	0.285	down	down	correct
8482.HK	Wan Leader International Limited	20190730	0.141	0.144	0.125	0.143	7620000	0.143	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190730	0.099	0.105	0.099	0.1	88000	0.0883	up	up	correct
8485.HK	Smart Globe Holdings Limited	20190730	0.081	0.081	0.081	0.081	30000	0.0777
8487.HK	ISP Global Limited	20190730	0.55	0.55	0.51	0.55	3730000	0.55
8490.HK	Niche	20190730	0.55	0.55	0.53	0.53	80000	0.525	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190730	2.01	2.03	1.98	2.03	60000	40.6	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190730	0.08	0.083	0.08	0.083	48000	0.83	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190730	0.32	0.36	0.32	0.36	72000	0.36	up	up	correct
8501.HK	Sanbase Corporation Limited	20190730	1.08	1.08	1.08	1.08	0	1.0498
8502.HK	Ocean Line Port Development Limited	20190730	0.29	0.315	0.29	0.305	608000	0.305	up	down	incorrect
8507.HK	i.century Holding Limited	20190730	0.195	0.195	0.181	0.195	640000	0.195
8509.HK	Wine's Link International Holdings Limited	20190730	0.51	0.51	0.51	0.51	0	0.51
8510.HK	Top Standard Corporation	20190730	0.162	0.165	0.162	0.165	688000	0.165	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190730	0.19	0.19	0.19	0.19	0	0.19
8512.HK	Hyfusin Group Holdings Limited	20190730	0.063	0.063	0.061	0.061	70000	0.061	down	down	correct
8513.HK	IAG Holdings Limited	20190730	0.123	0.123	0.123	0.123	8000	0.123
8516.HK	Grand Talents Group Holdings Limited	20190730	2.55	2.67	2.55	2.67	45000	2.67	up	up	correct
8519.HK	Jia Group Holdings Limited	20190730	0.086	0.086	0.086	0.086	20000	0.086
8521.HK	ST International Holdings Company Limited	20190730	0.229	0.229	0.229	0.229	5000	0.219
8523.HK	Sheung Moon Holdings Limited	20190730	0.48	0.53	0.48	0.52	130000	0.52	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190730	0.43	0.43	0.43	0.43	8000	0.4102
8526.HK	Wing Fung Group Asia Limited	20190730	0.375	0.38	0.375	0.38	60000	0.38	up	up	correct
8527.HK	JLogo Holdings Limited	20190730	1.23	1.23	1.07	1.07	160000	1.07	down	down	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190730	6.86	6.92	6.82	6.83	2160783	6.8116	down	up	incorrect
8532.HK	Polyfair Holdings Limited	20190730	0.067	0.067	0.063	0.067	680000	0.067
8535.HK	Vistar Holdings Limited	20190730	0.115	0.126	0.115	0.126	440000	0.1218	up	down	incorrect
8536.HK	TL Natural Gas Holdings Limited	20190730	0.249	0.249	0.249	0.249	60000	0.996
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190730	0.206	0.214	0.199	0.204	3190000	0.204	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190730	1.29	1.29	1.26	1.26	66000	1.2016	down	down	correct
8545.HK	Amuse Group Holding Limited	20190730	0.118	0.123	0.113	0.113	1464000	0.113	down	down	correct
8547.HK	Pacific Legend Group Limited	20190730	0.153	0.153	0.148	0.148	40000	0.148	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190730	7.2	7.25	7.13	7.15	604000	6.233	down	up	incorrect
8559.HK	Mansion International Holdings Limited	20190730	0.126	0.126	0.1189	0.12	18663	2.0318	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190730	4.4	4.4	4.31	4.31	980798	3.9829	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190730	1263	1263	1262	1263	800	1263
8596.HK	ACR HOLDING	20190730	615	618	611	617	11000	617	up	down	incorrect
8599.HK	Global Mastermind Holdings Limited	20190730	0.051	0.06	0.051	0.06	704000	0.06	up	up	correct
86.HK	SUN HUNG KAI LTD	20190730	3.61	3.65	3.6	3.62	418652	3.0219	up	up	correct
860.HK	WE SOLUTIONS LTD	20190730	0.38	0.39	0.38	0.39	701590	0.39	up	up	correct
8601.HK	Boltek Holdings Limited	20190730	0.335	0.335	0.335	0.335	0	0.335
8603.HK	Fameglow Holdings Limited	20190730	0.57	0.65	0.57	0.65	60000	0.65	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20190730	0.233	0.249	0.214	0.239	3960000	0.239	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190730	0.415	0.43	0.4	0.425	475000	0.4007	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190730	0.145	0.148	0.144	0.145	370000	0.145
861.HK	DIGITAL CHINA HOLDINGS LTD	20190730	4.41	4.53	4.41	4.48	1810252	4.2605	up	up	correct
8611.HK	Mindtell Technology Limited	20190730	0.175	0.175	0.175	0.175	0	0.175
8612.HK	World Super Holdings Limited	20190730	0.62	0.71	0.62	0.69	680000	0.69	up	down	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20190730	0.201	0.395	0.14	0.145	218257039	0.145	down	down	correct
8619.HK	WAC Holdings Limited	20190730	2.28	2.34	2.28	2.34	140000	2.34	up	down	incorrect
8621.HK	Metropolis Capital Holdings Limited	20190730	0.3	0.305	0.3	0.305	720000	0.305	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190730	0.18	0.18	0.18	0.18	0	0.18
863.HK	BC TECHNOLOGY GROUP LTD	20190730	5.2	5.3	5.1	5.2	35500	5.2
8631.HK	Sun Kong Holdings Limited	20190730	0.177	0.191	0.177	0.191	20000	0.191	up	up	correct
8635.HK	Novacon Technology Group Limited	20190730	0.226	0.234	0.226	0.234	1180000	0.226	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190730	8.2	8.38	8.2	8.32	7347451	7.3815	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190730	3.38	3.43	3.37	3.41	2274528	2.8803	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190730	2.4	2.42	2.4	2.41	820000	2.1623	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190730	7.24	7.35	7.17	7.28	93900	6.8932	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190730	3.03	3.13	3	3.03	884000	2.6716
931.HK	CHINA LNG GROUP LTD	20190730	0.56	0.58	0.55	0.56	2229000	0.56
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190730	3.18	3.22	3.18	3.18	1534000	2.7101
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190730	2.81	2.81	2.75	2.78	4624000	2.7078	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190730	4.8	4.99	4.79	4.96	445766	4.8	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190730	2.97	2.97	2.92	2.94	340700	2.7305	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190730	2.06	2.08	2.04	2.07	1464000	1.8759	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190730	1.14	1.17	1.13	1.13	3084000	0.9453	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190730	1.35	1.36	1.34	1.36	596000	1.36	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190730	1.82	1.83	1.8	1.81	2066000	1.5617	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190730	4.76	4.86	4.76	4.84	746018	4.3501	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190730	1.25	1.25	1.25	1.25	0	1.25
9978.HK	Fineland Living Services Group Limited	20190730	0.385	0.385	0.37	0.37	48000	0.3645	down	down	correct